English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
73,006.58
Ανοιχτό
71853.68000000
Χαμηλό
71426.15000000
Υψηλό
73434.00000000
Vol
16,324
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
74,203.56
0.0001
5.94
74,203.24
0.0001
5.19
74,202.73
0.0045
332.43
74,202.48
0.0001
5.94
74,202.00
0.0012
89.04
74,201.25
0.0501
3,718.97
74,201.24
0.0194
1,438.02
74,201.21
0.0034
249.32
74,200.93
0.0003
23.00
74,200.86
0.0022
166.21
74,200.00
0.0101
752.39
74,199.99
0.0001
5.19
74,199.44
0.0219
1,624.97
74,199.12
0.0001
6.68
74,199.10
1.8861
139,949.15
74,199.01
0.0001
5.94
74,198.87
0.0860
6,381.10
74,198.50
0.0860
6,381.07
74,198.14
0.0820
6,084.25
74,198.00
0.0012
89.04
74,197.42
0.0900
6,677.77
74,197.38
2.1826
161,940.98
74,197.26
0.0003
20.03
74,197.15
0.0453
3,361.87
74,197.01
0.0501
3,718.75
74,196.97
0.0003
20.78
74,196.87
0.0001
8.16
74,196.73
0.0001
5.19
74,196.51
0.0002
14.10
74,196.33
1.0992
81,555.86
74,196.00
0.0012
89.04
74,195.94
0.0001
5.94
74,195.77
0.0616
4,567.49
74,195.74
0.0462
3,426.36
74,195.54
0.0001
5.94
74,195.28
0.0680
5,045.28
74,194.00
0.0012
89.03
74,193.46
0.0001
5.19
74,193.42
0.0355
2,630.90
74,193.16
0.0034
249.29
74,192.94
0.0020
144.68
74,192.66
0.4560
33,831.11
74,192.54
0.0066
491.15
74,192.50
1.8861
139,936.70
74,192.45
0.0045
332.38
74,192.41
0.0001
9.65
74,192.07
0.0001
5.94
74,192.00
0.0012
89.03
74,191.68
0.0001
6.68
74,191.33
1.0104
74,962.92
74,190.20
0.0001
5.19
74,190.12
0.0022
166.19
74,190.00
0.0013
94.22
74,189.84
0.0003
20.03
74,189.49
0.0003
20.77
74,189.47
0.0001
8.16
74,189.02
0.0026
192.15
74,188.90
1.0361
76,868.60
74,188.85
0.0935
6,937.40
74,188.60
0.0001
5.94
74,188.32
0.0001
5.94
74,188.00
0.0012
89.03
74,187.44
0.0096
713.68
74,187.04
0.0501
3,718.25
74,186.93
0.0001
5.19
74,186.60
0.0256
1,900.66
74,186.17
0.0420
3,115.82
74,186.00
0.0012
89.02
74,185.68
0.0460
3,412.54
74,185.64
1.8861
139,923.76
74,185.27
1.2127
89,960.77
74,185.26
1.1940
88,573.49
74,185.13
0.0001
5.93
74,185.12
0.0034
249.26
74,184.24
0.0001
6.68
74,184.00
0.0012
89.02
74,183.67
0.0001
5.19
74,182.52
1.2687
94,114.62
74,182.42
0.0003
20.03
74,182.18
0.0045
332.34
74,182.13
1.2127
89,956.96
74,182.07
0.0001
8.16
74,182.06
0.0003
20.77
74,182.00
0.0012
89.02
74,181.66
0.0001
5.93
74,181.49
0.7447
55,242.96
74,181.17
0.0501
3,717.96
74,180.70
0.0001
5.93
74,180.60
0.0025
185.45
74,180.41
0.0001
5.19
74,180.19
0.0001
5.19
74,180.00
0.0012
89.02
74,179.41
0.0067
499.97
74,179.38
0.0022
166.16
74,178.84
1.2127
89,952.97
74,178.82
1.8861
139,910.90
74,178.49
0.0003
19.29
74,178.19
0.0068
505.90
74,178.00
0.0012
89.01
74,177.82
1.2559
93,157.70
74,177.20
0.2005
14,871.05
74,177.18
0.0219
1,624.48
74,177.14
0.0001
5.19
74,177.07
0.0034
249.23
74,176.80
0.0001
6.68
74,176.25
1.0106
74,962.52
74,176.00
0.0012
89.01
74,175.52
1.2127
89,948.94
74,175.49
0.1100
8,159.30
74,175.00
0.0003
20.03
74,174.85
0.0066
491.04
74,174.72
0.0001
5.93
74,174.69
0.4696
34,835.40
74,174.67
0.0001
8.16
74,174.22
0.0003
20.77
74,174.00
0.0012
89.01
74,173.88
0.0001
5.19
74,173.84
0.0067
499.93
74,173.08
0.0001
5.93
74,172.90
0.5053
37,481.05
74,172.19
0.2005
14,870.04
74,172.18
1.2127
89,944.89
74,172.12
1.8861
139,898.26
74,172.00
0.0012
89.01
74,171.90
0.0045
332.29
74,171.35
0.1219
9,042.23
74,171.30
1.1856
87,938.98
74,171.25
0.0001
5.93
74,171.18
0.0860
6,378.72
74,171.17
0.0034
249.22
74,170.81
0.0860
6,378.69
74,170.62
0.0001
5.19
74,170.46
0.0820
6,081.98
74,170.18
0.0001
9.64
74,170.01
0.0860
6,378.62
74,170.00
0.0012
89.00
74,169.99
0.0002
13.35
74,169.59
0.0860
6,378.58
74,169.52
0.0029
215.09
74,169.51
0.0011
83.07
74,169.36
0.0001
6.68
74,169.29
0.0680
5,043.51
74,169.23
0.0900
6,675.23
74,169.03
0.0034
249.21
74,168.64
0.0022
166.14
74,168.00
0.0012
89.00
74,167.78
0.0001
5.93
74,167.77
0.0001
5.19
74,167.69
0.0001
8.16
74,167.63
0.0420
3,115.04
74,167.58
0.0953
7,064.46
74,167.35
0.0001
5.19
74,167.27
0.0001
8.16
74,167.14
0.0171
1,270.48
74,167.13
0.0600
4,450.03
74,167.09
1.2127
89,938.72
74,167.08
0.5147
38,172.31
74,166.95
0.0010
74.17
74,166.78
0.0003
20.77
74,166.76
0.0560
4,154.08
74,166.45
0.0400
2,966.66
74,166.42
0.0320
2,373.33
74,166.08
0.2005
14,868.82
74,166.07
1.8861
139,886.85
74,166.00
0.0026
189.12
74,165.99
0.0002
13.35
74,165.57
0.8093
60,024.42
74,165.46
0.0001
5.93
74,165.25
0.5054
37,480.89
74,164.85
0.0001
10.38
74,164.35
0.0066
490.97
74,164.31
0.0001
5.93
74,164.09
0.0001
5.19
74,164.01
0.0005
37.08
74,164.00
0.0012
89.00
74,162.98
0.0460
3,411.50
74,162.97
1.2127
89,933.73
74,162.96
1.0731
79,586.50
74,162.76
0.0007
49.69
74,162.00
0.0012
88.99
74,161.92
0.0001
6.67
74,161.63
0.0045
332.24
74,161.12
0.0270
2,000.13
74,160.98
0.0034
249.18
74,160.84
0.0001
5.93
74,160.83
0.0001
5.19
74,160.36
0.3244
24,055.40
74,160.17
0.0003
20.02
74,160.00
0.0013
94.18
74,159.98
3.0988
229,805.46
74,159.87
0.0001
8.16
74,159.33
0.0106
784.61
74,159.27
2.0728
153,715.85
74,159.20
1.2245
90,809.42
74,158.99
0.0003
20.76
74,158.44
0.0023
170.56
74,158.06
0.0264
1,958.51
74,158.00
0.0012
88.99
74,157.90
0.0022
166.11
74,157.84
0.0001
5.93
74,157.56
0.0001
5.19
74,157.40
0.5054
37,481.37
74,157.37
0.0001
5.93
74,156.00
0.0012
88.99
74,155.91
1.2127
89,925.16
74,155.90
0.5157
38,244.42
74,155.88
0.0001
7.42
74,155.25
0.0114
846.11
74,154.92
0.0219
1,623.99
74,154.51
0.1127
8,360.18
74,154.48
0.0001
6.67
74,154.30
0.0001
5.19
74,154.00
0.0012
88.98
74,153.98
1.8861
139,864.05
74,153.90
0.0001
5.93
74,153.68
0.3276
24,290.52
74,152.75
0.0003
20.02
74,152.57
0.0096
713.35
74,152.47
0.0001
8.16
74,152.00
0.0012
88.98
74,151.96
1.2127
89,920.37
74,151.95
1.3060
96,842.45
74,151.45
0.2005
14,865.88
74,151.44
0.0391
2,900.80
74,151.37
0.0135
999.56
74,151.35
0.0045
332.20
74,151.33
0.0003
20.76
74,151.06
0.1258
9,326.72
74,151.05
0.0364
2,700.58
74,151.04
0.0001
5.19
74,150.50
0.4592
34,050.65
74,150.43
0.0001
5.93
74,150.23
0.1199
8,890.61
74,150.22
0.0001
5.93
74,150.00
0.0012
88.98
74,148.87
0.1040
7,712.97
74,148.85
0.5055
37,481.50
74,148.83
1.2127
89,916.58
74,148.81
0.7084
52,527.76
74,148.12
0.0133
982.46
74,148.01
0.0400
2,967.40
74,148.00
0.0012
88.98
74,147.95
0.0001
9.64
74,147.93
1.8861
139,852.64
74,147.92
0.0570
4,223.47
74,147.78
0.0001
5.19
74,147.36
0.0024
177.95
74,147.16
0.0022
166.09
74,147.15
0.0034
249.88
74,147.04
0.0001
6.67
74,146.96
0.0001
5.93
74,146.19
0.0067
498.26
74,146.00
0.0012
88.98
74,145.64
0.0043
318.83
74,145.33
0.0003
20.02
74,145.13
0.1276
9,463.88
74,145.09
1.2127
89,912.04
74,145.08
1.3312
98,701.93
74,145.07
0.0001
8.16
74,144.51
0.2049
15,191.47
74,144.19
0.1100
8,155.86
74,144.11
0.0063
466.37
74,144.00
0.0012
88.97
74,143.87
0.0043
316.59
74,143.85
0.0003
20.76
74,143.51
0.0320
2,372.59
74,143.50
0.1453
10,775.27
74,143.49
0.0001
5.93
74,143.25
0.0232
1,721.61
74,142.60
0.0001
5.93
74,142.00
0.0012
88.97
74,141.77
1.2127
89,908.02
74,141.75
1.8861
139,840.98
74,141.74
1.0513
77,942.25
74,141.25
0.0001
5.19
74,141.08
0.0045
332.15
74,140.79
0.5055
37,481.13
74,140.18
0.0860
6,376.06
74,140.05
0.0660
4,892.50
74,140.02
0.0001
5.93
74,140.00
0.0012
88.97
74,139.82
0.0043
318.06
74,139.73
0.0860
6,376.02
74,139.60
0.0001
6.67
74,139.45
0.0680
5,041.48
74,139.17
0.0338
2,508.13
74,139.16
0.0002
14.83
74,138.33
0.0320
2,372.43
74,138.31
1.2127
89,903.82
74,138.00
0.0012
88.97
74,137.99
0.0001
5.19
74,137.92
0.0003
20.02
74,137.67
0.0001
8.16
74,137.59
0.4091
30,330.43
74,137.30
0.0600
4,448.24
74,136.63
0.0400
2,965.47
74,136.57
0.0340
2,520.64
74,136.55
0.0001
5.93
74,136.42
0.0022
166.07
74,136.28
0.0029
215.00
74,136.01
0.0003
20.76
74,136.00
0.0012
88.96
74,134.98
0.0001
5.93
74,134.76
0.0067
499.67
74,134.75
0.0378
2,800.81
74,134.73
0.0001
5.19
74,134.68
0.0001
5.19
74,134.03
0.2005
14,862.39
74,134.00
0.0012
88.96
74,133.65
3.0988
229,723.87
74,133.64
1.2840
95,183.89
74,133.54
0.0113
838.45
74,133.12
0.0196
1,450.04
74,133.08
0.0001
5.93
74,132.68
0.0219
1,623.51
74,132.42
0.1032
7,646.76
74,132.16
0.0001
6.67
74,132.00
0.0012
88.96
74,131.90
0.7347
54,461.74
74,131.46
0.0001
5.19
74,131.14
0.0001
5.19
74,130.89
0.0802
5,947.52
74,130.88
0.0002
14.83
74,130.79
0.0045
332.11
74,130.63
1.2127
89,894.51
74,130.50
0.0003
20.02
74,130.27
0.0001
8.15
74,130.00
0.0026
190.51
74,129.81
0.0501
3,715.39
74,129.77
0.6604
48,952.33
74,129.61
0.0001
5.93
74,129.25
0.0500
3,706.46
74,129.07
0.5338
39,567.87
74,128.86
0.0019
140.84
74,128.79
0.0034
249.81
74,128.44
0.0030
222.39
74,128.25
0.1100
8,154.11
74,128.20
0.0001
5.19
74,128.00
0.0012
88.95
74,127.93
0.0013
99.33
74,127.68
0.0001
8.90
74,127.60
0.0001
5.19
74,127.37
1.2127
89,890.56
74,127.36
0.0001
5.93
74,127.35
1.8861
139,813.82
74,127.34
1.1835
87,730.45
74,127.09
0.0020
148.25
74,126.68
0.0165
1,225.31
74,126.64
0.0101
749.42
74,126.58
0.0030
222.38
74,126.57
0.0020
148.25
74,126.45
0.0261
1,936.18
74,126.14
0.0001
5.93
74,126.00
0.0012
88.95
74,125.96
0.0012
89.69
74,125.80
0.0001
5.19
74,125.72
0.0001
9.64
74,125.68
0.0022
166.04
74,124.94
0.0001
5.19
74,124.72
0.0031
229.05
74,124.28
0.0067
499.60
74,124.06
0.0001
5.19
74,124.00
0.0012
88.95
74,123.80
0.0460
3,409.69
74,123.73
0.0040
296.49
74,123.09
0.0006
40.77
74,122.99
0.0900
6,671.07
74,122.87
0.0001
8.15
74,122.86
0.0030
222.37
74,122.83
0.0405
3,000.49
74,122.74
0.0501
3,715.03
74,122.67
0.5342
39,593.37
74,122.66
0.4793
35,525.51
74,122.40
0.0001
5.19
74,122.31
0.0880
6,522.76
74,122.00
0.0012
88.95
74,121.94
0.0880
6,522.73
74,121.80
0.0002
14.82
74,121.68
0.0001
5.19
74,121.59
0.0820
6,077.97
74,121.43
0.0860
6,374.44
74,121.15
0.4855
35,982.11
74,121.13
1.2127
89,882.99
74,121.12
1.8861
139,802.07
74,121.00
0.0030
222.36
74,120.98
0.0860
6,374.40
74,120.75
0.0034
249.79
74,120.71
0.0680
5,040.21
74,120.69
0.0030
222.36
74,120.52
0.0046
337.99
74,120.00
0.0012
88.94
74,119.96
0.0101
749.35
74,119.80
0.0303
2,248.79
74,119.74
0.0001
5.93
74,119.37
0.1214
8,999.57
74,119.26
0.0162
1,203.70
74,119.21
0.1226
9,087.02
74,119.20
0.0001
5.93
74,119.14
0.0030
222.36
74,119.01
1.2551
93,026.77
74,118.77
0.0420
3,112.99
74,118.73
0.0680
5,040.07
74,118.59
0.0389
2,880.99
74,118.54
0.0600
4,447.11
74,118.42
0.0001
5.19
74,118.31
0.0001
5.93
74,118.00
0.0012
88.94
74,117.89
0.0014
100.06
74,117.88
0.0400
2,964.72
74,117.84
0.0340
2,520.01
74,117.83
0.2645
19,602.68
74,117.81
1.2127
89,878.96
74,117.52
0.1214
8,999.35
74,117.28
0.0031
229.02
74,117.07
0.1329
9,850.16
74,116.99
0.0320
2,371.74
74,116.98
0.0088
650.01
74,116.37
0.4855
35,982.02
74,116.32
0.0040
296.47
74,116.12
0.1219
9,035.50
74,116.01
0.0340
2,519.94
74,116.00
0.0012
88.94
74,115.73
0.0001
5.93
74,115.68
0.0003
20.01
74,115.66
0.0405
2,999.46
74,115.47
0.0001
8.15
74,115.43
0.0003
20.75
74,115.42
0.0030
222.35
74,115.18
0.0320
2,371.69
74,115.16
0.0001
5.19
74,115.10
1.8861
139,790.71
74,115.09
1.4791
109,624.37
74,114.94
0.0022
166.02
74,114.71
1.2127
89,875.20
74,114.14
0.4855
35,981.67
74,114.00
0.0012
88.94
74,113.56
0.0030
222.34
74,113.44
0.0001
5.19
74,113.27
0.2580
19,118.26
74,112.87
0.4855
35,981.80
74,112.70
0.0034
249.76
74,112.26
0.0001
5.93
74,112.17
0.0303
2,248.56
74,112.00
0.0012
88.93
74,111.93
0.1239
9,183.21
74,111.90
0.0001
5.19
74,111.70
0.0030
222.34
74,111.47
0.0002
14.82
74,111.14
0.3959
29,340.60
74,110.91
0.0193
1,430.34
74,110.47
0.0962
7,131.65
74,110.00
0.0008
59.29
74,109.90
0.0001
5.19
74,109.84
0.0031
229.00
74,109.55
0.0500
3,705.48
74,109.28
0.1065
7,889.67
74,108.79
0.0001
5.93
74,108.65
0.4855
35,981.97
74,108.64
0.0001
5.19
74,108.63
0.2426
17,975.05
74,108.62
0.3372
24,991.65
74,108.26
0.0003
20.01
74,108.07
0.0001
8.15
74,108.00
0.0004
29.64
74,107.98
0.0030
222.32
74,107.96
0.0003
20.75
74,107.20
0.0088
652.88
74,107.02
0.0014
100.04
74,106.88
0.0081
599.52
74,106.86
0.0501
3,714.24
74,106.47
0.0001
5.19
74,106.44
0.0001
5.19
74,106.36
0.0001
5.19
74,106.20
0.1255
9,301.07
74,106.12
0.0030
222.32
74,105.84
0.0500
3,705.29
74,105.38
0.0001
5.19
74,104.42
0.0001
5.19
74,104.26
0.0031
228.24
74,103.92
0.0032
239.36
74,103.49
0.7080
52,462.31
74,103.48
0.0001
5.19
74,103.47
0.0002
14.82
74,103.45
0.0001
5.19
74,102.83
0.2005
14,856.14
74,102.82
0.0001
5.19
74,102.40
0.0031
228.98
74,102.29
0.0139
1,026.32
74,102.28
0.0410
3,034.49
74,102.14
0.0002
17.04
74,101.86
0.0002
17.04
74,100.85
0.0486
3,602.04
74,100.56
0.0002
11.86
74,100.55
0.0002
14.82
74,100.54
0.0030
222.30
74,100.04
0.2758
20,434.57
74,100.03
0.0001
5.19
74,100.01
0.0002
11.86
74,099.53
0.0004
28.90
74,099.52
22.6778
1,680,414.84
73,006.58
74,099.51
0.0903
6,692.67
74,099.50
0.0006
42.98
74,099.28
0.0001
5.19
74,098.57
0.0002
17.04
74,098.56
0.0140
1,036.64
74,098.43
0.0030
222.30
74,098.38
0.0001
5.93
74,098.00
0.0012
88.92
74,097.46
0.0001
5.19
74,097.34
0.0003
22.23
74,096.88
0.0001
5.93
74,096.76
0.0002
17.04
74,096.75
0.0002
11.86
74,096.68
0.0002
17.04
74,096.67
0.0002
11.86
74,096.62
0.0034
249.71
74,096.58
0.0002
11.86
74,096.55
0.0002
11.86
74,096.54
0.0002
11.86
74,096.38
0.0002
15.56
74,096.37
0.0136
1,010.67
74,096.00
0.0012
88.92
74,095.98
0.0002
11.86
74,095.96
0.0002
11.86
74,095.74
0.0001
5.19
74,095.71
0.0001
5.93
74,095.60
0.0001
5.19
74,094.91
0.0001
5.93
74,094.72
0.0001
8.15
74,094.01
0.0002
14.82
74,094.00
0.0014
105.95
74,093.46
0.0022
165.97
74,093.43
0.0003
20.01
74,093.28
0.0001
8.15
74,093.10
0.0030
222.28
74,092.70
0.0019
140.78
74,092.56
0.0002
11.11
74,092.46
0.0003
22.97
74,092.42
0.0018
134.85
74,092.34
0.0001
5.19
74,092.20
0.0001
5.19
74,092.17
0.0005
35.56
74,092.06
0.0007
51.86
74,092.00
0.0012
88.91
74,091.44
0.0001
5.93
74,091.43
0.0005
35.56
74,091.24
0.0030
222.27
74,091.10
0.0019
138.55
74,090.97
0.0005
35.56
74,090.81
0.0001
5.19
74,090.00
0.0017
125.95
74,089.70
0.0045
332.66
74,089.57
0.0003
22.97
74,089.38
0.0030
222.27
74,089.26
0.0001
5.93
74,089.19
0.0405
2,999.87
74,089.16
0.0158
1,170.61
74,089.14
0.0032
239.31
74,088.88
0.0001
5.93
74,088.81
0.0003
20.74
74,088.66
0.0032
233.38
74,088.57
0.0034
249.68
74,088.22
0.0219
1,622.53
74,088.00
0.0146
1,080.20
74,087.97
0.0001
5.93
74,087.76
0.0001
8.15
74,087.52
0.0031
228.93
74,087.38
0.0010
70.38
74,087.33
0.1216
9,007.54
74,087.03
0.0002
14.08
74,086.51
0.2070
15,335.91
74,086.44
0.0500
3,704.32
74,086.39
0.0088
654.92
74,086.03
0.0014
100.02
74,086.02
0.0003
20.00
74,086.00
0.0012
88.90
74,085.82
0.0001
5.19
74,085.66
0.0030
222.26
74,085.48
0.1215
8,999.90
74,085.12
0.0001
5.19
74,084.93
0.0021
155.58
74,084.67
0.0032
239.29
74,084.50
0.0001
5.93
74,084.49
0.0002
14.82
74,084.21
0.0013
99.27
74,084.03
0.6124
45,369.06
74,084.00
0.0012
88.90
74,083.81
0.0001
5.19
74,083.80
0.0030
222.25
74,082.83
0.0096
713.42
74,082.72
0.0022
165.95
74,082.68
0.0090
666.74
74,082.57
0.0001
5.19
74,082.42
0.0004
25.93
74,082.00
0.0012
88.90
74,081.94
0.0030
222.25
74,081.74
0.0160
1,182.34
74,081.64
0.0001
5.93
74,081.58
0.0001
5.19
74,081.46
0.0405
2,998.82
74,081.34
0.0067
499.31
74,081.33
0.0203
1,502.37
74,081.25
0.0001
9.63
74,081.03
0.0001
5.93
74,080.65
0.0101
749.70
74,080.53
0.0034
249.65
74,080.08
0.0031
228.91
74,080.00
0.0021
154.09
74,079.94
0.0001
8.15
74,079.46
0.0019
141.49
74,079.42
0.0045
332.62
74,079.33
0.3981
29,490.24
74,079.31
0.0001
5.19
74,079.21
0.0003
18.52
74,079.11
1.2127
89,832.03
74,079.09
0.2070
15,334.37
74,078.62
0.0003
20.00
74,078.60
0.0030
223.72
74,078.55
0.0200
1,481.57
74,078.45
0.0050
370.39
74,078.43
0.0001
8.89
74,078.38
0.0200
1,481.57
74,078.22
0.0030
222.23
74,078.04
0.0001
5.19
74,078.02
1.8861
139,720.78
74,078.01
0.5338
39,541.36
74,078.00
0.0012
88.89
74,077.93
0.0001
5.19
74,077.89
0.0200
1,481.56
74,077.74
0.0200
1,481.55
74,077.68
0.3848
28,503.61
74,077.59
0.0001
7.41
74,077.56
0.0001
5.93
74,077.40
0.1500
11,111.61
74,077.37
0.6571
48,673.28
74,076.45
0.0200
1,481.53
74,076.36
0.0030
222.23
74,076.13
1.2127
89,828.42
74,076.05
0.0001
5.19
74,076.00
0.0012
88.89
74,075.59
0.0067
499.27
74,075.58
0.0200
1,481.51
74,075.32
0.0019
140.74
74,075.28
0.0056
417.04
74,075.11
0.0200
1,481.50
74,075.00
0.0021
157.04
74,074.66
0.0001
5.19
74,074.64
0.0002
15.56
74,074.50
0.0031
227.41
74,074.48
0.5341
39,559.48
74,074.09
0.0001
5.93
74,074.02
0.0001
5.93
74,074.00
0.0012
88.89
74,073.72
0.0003
20.74
74,073.66
1.3135
97,297.23
74,073.60
0.0013
92.59
74,073.33
0.0002
14.81
74,072.72
0.0001
5.93
74,072.64
0.0031
228.88
74,072.55
0.0001
8.15
74,072.49
1.2127
89,824.00
74,072.48
0.0034
249.62
74,072.00
0.0012
88.89
74,071.98
0.0023
166.66
74,071.90
0.0200
1,481.44
74,071.75
0.0400
2,962.87
74,071.65
0.0001
5.93
74,071.21
0.0003
20.74
74,070.98
0.0500
3,703.55
74,070.96
0.0001
5.18
74,070.78
0.0030
222.21
74,070.62
0.0001
5.93
74,070.38
0.0001
8.89
74,070.29
0.0601
4,447.92
74,070.00
0.0018
131.10
74,069.70
0.0010
74.07
74,069.53
0.0001
5.18
74,069.38
1.8861
139,704.48
74,069.37
0.3625
26,853.11
74,069.36
1.2127
89,820.21
74,069.15
0.0045
332.57
74,068.92
0.0030
222.21
74,068.85
0.0012
88.88
74,068.55
0.0067
499.22
74,068.54
0.0200
1,481.37
74,068.00
0.0012
88.88
74,067.71
0.1071
7,934.13
74,067.56
0.0004
26.66
74,067.42
0.0001
5.18
74,067.33
0.0002
14.81
74,067.15
0.0001
5.93
74,067.06
0.0030
222.20
74,066.66
0.0001
8.15
74,066.58
0.0001
5.18
74,066.56
0.0387
2,865.64
74,066.42
0.0009
62.96
74,066.40
0.2071
15,337.67
74,066.27
0.0002
14.81
74,066.16
0.0003
20.74
74,066.00
0.0012
88.88
74,065.99
0.0219
1,622.05
74,065.44
0.9987
73,966.19
74,065.38
0.7353
54,461.76
74,065.20
0.0001
6.67
74,065.16
0.0001
8.15
74,064.86
0.0001
5.18
74,064.82
0.0200
1,481.30
74,064.44
0.0034
249.60
74,064.00
0.0012
88.88
74,063.88
0.0001
5.18
74,063.80
0.0003
20.74
74,063.78
1.2127
89,813.44
74,063.77
0.4858
35,981.66
74,063.68
0.0001
5.93
74,063.53
0.0200
1,481.27
74,063.34
0.0030
222.19
74,063.22
1.8861
139,692.86
74,063.16
0.0200
1,481.26
74,063.01
0.0001
5.18
74,062.50
0.0002
11.11
74,062.00
0.0012
88.87
74,061.36
0.0001
7.41
74,061.24
0.0023
166.64
74,060.78
0.3883
28,754.84
74,060.77
1.2127
89,809.79
74,060.21
0.0001
5.92
74,060.12
0.0003
18.52
74,060.04
0.1037
7,680.77
74,060.01
0.0200
1,481.20
74,060.00
0.0020
145.90
74,059.84
0.0200
1,481.20
74,059.75
0.0001
5.18
74,059.34
0.0200
1,481.19
74,059.20
0.0200
1,481.18
74,059.02
0.0001
9.63
74,058.99
0.2199
16,282.61
74,058.98
0.2070
15,330.21
74,058.90
0.4859
35,982.26
74,058.87
0.0045
332.52
74,058.78
0.0001
5.92
74,058.72
0.0025
185.15
74,058.51
0.0001
5.18
74,058.00
0.0012
88.87
74,057.91
0.0200
1,481.16
74,057.83
0.0003
20.74
74,057.81
0.0008
59.25
74,057.77
0.0001
8.15
74,057.76
0.0001
6.67
74,057.50
0.0002
13.33
74,057.04
0.0200
1,481.14
74,056.74
0.0001
5.92
74,056.56
0.0200
1,481.13
74,056.39
0.0037
270.31
74,056.22
0.0066
490.25
74,056.08
0.0001
8.15
74,056.06
0.0004
28.14
74,056.00
0.0012
88.87
74,055.04
1.2127
89,802.84
74,055.03
2.7215
201,537.80
74,055.02
1.8861
139,677.39
74,055.00
6.7517
499,999.37
74,054.11
0.0002
14.81
74,054.01
0.0116
859.03
74,054.00
0.0012
88.86
74,053.99
0.0001
5.92
74,053.57
0.0003
20.73
74,053.36
0.0200
1,481.07
74,053.27
0.0001
5.92
74,053.24
0.0001
5.18
74,053.20
0.0400
2,962.13
74,052.63
0.0003
23.70
74,052.50
0.0063
467.27
74,052.03
0.0005
34.80
74,052.00
0.0012
88.86
74,051.86
0.0066
490.22
74,051.28
0.0001
5.18
74,051.16
0.0001
5.92
74,051.12
0.1304
9,652.56
74,051.11
0.3367
24,930.79
74,050.50
0.0023
166.61
74,050.38
0.0004
28.88
74,050.32
0.0001
6.66
74,050.00
0.0757
5,603.36
74,049.99
0.0200
1,481.00
74,049.98
0.0001
5.18
74,049.80
0.0001
5.92
74,049.39
0.0043
316.19
74,048.99
0.0003
20.73
74,048.92
0.0001
6.66
74,048.59
0.0045
332.48
74,048.51
0.0004
29.62
74,048.34
0.0034
249.54
74,048.00
0.0012
88.86
74,047.96
0.0096
713.08
74,047.61
0.0012
88.12
74,047.58
0.0054
399.12
74,047.51
0.2070
15,327.83
74,047.29
0.0043
318.40
74,046.72
0.0001
5.18
74,046.46
0.3305
24,473.10
74,046.45
0.0001
7.40
74,046.33
0.0001
5.92
74,046.28
0.0200
1,480.93
74,046.22
0.4889
36,204.16
74,046.15
1.0078
74,622.97
74,046.14
1.2127
89,792.05
74,046.00
0.0012
88.86
74,045.83
0.0010
74.05
74,045.00
0.0034
248.79
74,044.99
0.0200
1,480.90
74,044.90
0.0043
315.43
74,044.64
0.0001
7.40
74,044.63
1.8861
139,657.80
74,044.62
0.0200
1,480.89
74,044.44
0.0002
15.55
74,044.20
0.0007
49.61
74,044.00
0.0012
88.85
74,043.77
0.0219
1,621.56
74,043.69
0.0008
60.72
74,043.54
0.0001
5.92
74,043.46
0.0001
5.18
74,043.21
0.2056
15,221.06
74,042.99
0.0001
8.14
74,042.95
0.0004
25.92
74,042.88
0.0001
6.66
74,042.86
0.0001
5.92
74,042.73
0.0003
20.73
74,042.00
0.0012
88.85
74,041.91
0.0066
490.16
74,041.58
0.0003
20.73
74,041.05
0.0001
5.92
74,040.65
0.0002
15.55
74,040.30
0.0034
249.52
74,040.29
0.3975
29,430.27
74,040.20
0.0001
5.18
74,040.00
0.0018
131.05
74,039.76
0.0023
166.59
74,039.39
0.0001
5.92
74,038.96
0.0001
8.14
74,038.90
0.0002
15.55
74,038.46
0.0018
134.75
74,038.32
0.0045
332.43
74,038.00
0.0012
88.85
74,037.99
0.0718
5,314.45
74,037.30
0.0108
798.12
74,037.24
1.2127
89,781.26
74,036.95
0.0001
5.18
74,036.79
0.0001
9.62
74,036.35
0.0001
5.92
74,036.32
0.2070
15,325.52
74,036.22
0.0019
140.67
74,036.00
0.0012
88.84
74,035.97
0.9648
71,427.68
74,035.92
0.0002
11.85
74,035.67
0.0006
43.68
74,035.60
0.0001
8.14
74,035.45
0.0001
5.92
74,035.44
0.0001
6.66
74,035.40
0.0003
21.47
74,034.66
0.0004
28.13
74,034.55
0.0004
31.09
74,034.40
0.0001
5.18
74,034.30
0.0001
5.18
74,034.25
1.2127
89,777.63
74,034.24
1.8861
139,638.20
74,034.18
0.0003
20.73
74,034.09
0.0270
1,996.70
74,034.00
0.0012
88.84
74,033.59
0.0003
19.99
74,033.56
0.5063
37,480.97
74,033.33
0.0001
6.66
74,032.58
0.0003
20.73
74,032.48
0.0541
4,002.20
74,032.45
0.0001
5.92
74,032.25
0.0064
476.03
74,032.00
0.0012
88.84
74,031.33
0.3628
26,860.05
74,031.25
0.0003
22.21
74,030.85
0.0001
7.40
74,030.47
0.0007
49.60
74,030.43
0.0001
5.18
74,030.12
1.2127
89,772.63
74,030.00
0.0017
125.85
74,029.02
0.0023
166.57
74,028.98
0.0001
5.92
74,028.48
0.0003
19.99
74,028.30
0.0001
5.92
74,028.21
0.0001
8.14
74,028.04
0.0045
332.39
74,028.00
0.0013
95.50
74,027.86
0.0172
1,269.58
74,027.80
0.3233
23,930.23
74,027.17
0.0012
85.87
74,026.77
0.0003
20.73
74,026.45
0.0012
88.83
74,026.37
0.0169
1,248.82
74,026.31
0.0001
5.92
74,026.23
0.0001
5.18
74,026.19
0.5063
37,480.94
74,026.00
0.0012
88.83
74,025.89
0.0001
5.18
74,025.62
0.0021
155.45
74,025.51
0.0001
5.92
74,025.44
0.0106
787.63
74,025.16
1.2127
89,766.61
74,025.15
1.5411
114,078.68
74,025.14
0.2070
15,323.20
74,025.06
0.0003
20.73
74,025.00
0.0002
14.81
74,024.59
0.0005
37.01
74,024.21
0.0034
249.46
74,024.00
0.0012
88.83
74,023.86
0.0002
13.32
74,023.85
1.8861
139,618.60
74,023.83
0.0001
8.14
74,022.43
0.0034
248.72
74,022.42
0.0135
998.56
74,022.22
0.0002
15.54
74,022.06
0.0004
27.39
74,022.04
0.0001
5.92
74,022.00
0.0012
88.83
74,021.73
0.0001
9.62
74,021.57
0.6735
49,852.05
74,021.56
0.0219
1,621.07
74,020.91
0.0001
10.36
74,020.89
0.0331
2,447.87
74,020.82
0.0001
8.14
74,020.68
0.0001
5.92
74,020.66
0.0001
5.18
74,020.59
0.0009
62.92
74,020.55
0.0393
2,909.75
74,020.49
0.5064
37,481.02
74,020.26
0.0001
5.92
74,020.14
0.8095
59,917.08
74,020.00
0.0029
213.92
74,019.39
0.0020
145.82
74,019.37
0.0003
20.73
74,018.88
0.0001
8.14
74,018.57
0.0001
5.92
74,018.42
0.0005
39.97
74,018.28
0.0023
166.54
74,018.16
0.0001
5.18
74,018.00
0.0013
94.74
74,017.85
0.0001
9.62
74,017.77
0.0045
332.34
74,017.30
0.0003
20.72
74,017.05
0.5550
41,078.72
74,017.04
0.2070
15,321.53
74,016.84
0.0001
5.92
74,016.26
1.2127
89,755.82
74,016.16
0.0034
249.43
74,016.00
0.0012
88.82
74,015.92
0.0001
7.40
74,015.53
0.4153
30,735.69
74,015.49
0.0001
8.14
74,015.37
0.0006
42.93
74,015.10
0.0001
5.92
74,014.91
0.0001
5.92
74,014.56
0.0001
9.62
74,014.15
0.0001
5.18
74,014.14
0.0002
13.32
74,014.00
0.0095
701.65
74,013.87
0.0001
7.40
74,013.47
0.7704
57,020.72
74,013.46
1.8861
139,599.01
74,013.44
0.0661
4,892.29
74,013.38
0.0004
31.09
74,013.33
0.0001
8.14
74,013.12
0.0001
6.66
74,013.08
0.0096
713.49
74,013.06
0.0001
5.92
74,012.53
0.5064
37,481.43
74,012.51
0.0005
39.97
74,012.46
0.0001
9.62
74,012.08
0.0001
9.62
74,012.00
0.0934
6,909.02
74,011.97
0.0003
20.72
74,011.38
0.0001
5.92
74,011.10
0.0004
31.82
74,010.89
0.0001
5.18
74,010.82
0.0169
1,248.56
74,010.79
0.0001
10.36
74,010.27
0.0004
27.38
74,010.10
0.0001
5.18
74,010.06
0.0002
17.02
74,010.01
0.9156
67,765.79
74,010.00
0.5018
37,136.00
74,009.83
0.0003
20.72
74,009.82
0.0014
101.39
74,009.32
0.0002
12.58
74,008.82
0.0002
14.80
74,008.62
0.6999
51,798.63
74,008.12
0.0034
249.41
74,008.00
0.0012
88.81
74,007.84
0.0001
5.92
74,007.54
0.0023
166.52
74,007.49
0.0045
332.29
74,007.36
1.2391
91,699.56
74,007.06
0.0025
185.02
74,007.05
0.0001
7.40
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
74,110.4600
0.0001
21:21:18
74,110.4600
0.0001
21:21:18
74,110.4600
0.0001
21:21:18
74,110.4600
0.0001
21:21:18
74,110.4600
0.0001
21:21:18
74,110.4500
0.0219
21:21:18
74,110.4500
0.0001
21:21:18
74,110.4500
0.0001
21:21:18
74,110.4500
0.0001
21:21:18
74,110.4500
0.0001
21:21:18
74,110.4500
0.0001
21:21:18
74,110.4500
0.0001
21:21:18
74,110.4500
0.0001
21:21:18
74,110.4500
0.0001
21:21:18
74,110.4500
0.0001
21:21:18
74,110.2500
0.0045
21:21:18
74,110.0000
0.0004
21:21:18
74,110.0000
0.0004
21:21:18
74,110.0000
0.0004
21:21:18
74,109.9000
0.0001
21:21:18
74,108.7900
0.0001
21:21:18
74,108.6500
0.0001
21:21:18
74,108.2700
0.0001
21:21:18
74,108.2600
0.0003
21:21:18
74,108.0000
0.0004
21:21:18
74,108.0000
0.0004
21:21:18
74,108.0000
0.0004
21:21:18
74,107.7700
0.0022
21:21:18
74,106.9600
0.0001
21:21:18
74,106.8500
0.0001
21:21:18
74,106.8400
0.0001
21:21:18
74,106.8400
0.0001
21:21:18
74,106.3600
0.0001
21:21:18
74,106.0000
0.0004
21:21:18
74,106.0000
0.0004
21:21:18
74,106.0000
0.0004
21:21:18
74,105.6700
0.0001
21:21:18
74,105.4600
0.0001
21:21:18
74,105.3200
0.0001
21:21:18
74,104.6600
0.0034
21:21:18
74,104.5000
0.0001
21:21:18
74,104.4800
0.0001
21:21:18
74,104.4300
0.0003
21:21:18
74,104.3700
0.0030
21:21:18
74,104.0000
0.0004
21:21:18
74,104.0000
0.0004
21:21:18
74,104.0000
0.0004
21:21:18
74,104.0000
0.0001
21:21:18
74,104.0000
0.0001
21:21:18
74,104.0000
0.0001
21:21:18
74,104.0000
0.0001
21:21:18
74,103.7200
0.0002
21:21:18
74,103.4900
0.0001
21:21:18
74,103.4900
0.0001
21:21:18
74,103.4900
0.0001
21:21:18
74,103.4900
0.0001
21:21:18
74,103.4800
0.0001
21:21:19
74,103.4800
0.0020
21:21:19
74,103.4900
0.0009
21:21:20
74,103.4800
0.0003
21:21:20
74,103.4800
0.0001
21:21:20
74,103.4900
0.0021
21:21:22
74,103.4800
0.0001
21:21:22
74,103.4900
0.0030
21:21:22
74,103.4900
0.0383
21:21:22
74,103.4900
0.0049
21:21:22
74,103.4800
0.0002
21:21:22
74,103.4900
0.0030
21:21:23
74,103.4900
0.0003
21:21:23
74,103.4900
0.0001
21:21:23
74,103.4900
0.0002
21:21:23
74,103.4900
0.0001
21:21:24
74,103.4900
0.0014
21:21:24
74,103.4900
0.0032
21:21:24
74,103.4900
0.0002
21:21:24
74,103.4900
0.0002
21:21:25
74,103.4900
0.0035
21:21:25
74,103.4900
0.0026
21:21:25
74,103.4800
0.0016
21:21:26
74,103.4900
0.0001
21:21:28
74,103.4900
0.0001
21:21:28
74,103.4900
0.0013
21:21:28
74,103.4900
0.0015
21:21:30
74,103.4900
0.0015
21:21:30
74,103.4900
0.0015
21:21:30
74,103.4900
0.0015
21:21:30
74,103.4900
0.0012
21:21:30
74,103.4900
0.0012
21:21:30
74,103.4900
0.0013
21:21:30
74,103.4900
0.0011
21:21:30
74,103.4900
0.0011
21:21:30
74,103.4900
0.0002
21:21:30
74,103.4900
0.0005
21:21:30
74,103.4900
0.0005
21:21:30
74,103.4800
0.0001
21:21:32
74,103.4900
0.0001
21:21:32
74,103.4900
0.0363
21:21:32
74,103.4800
0.0024
21:21:32
74,103.4800
0.0001
21:21:32
74,103.4800
0.0338
21:21:32