English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,730.14
Open
4740.66000000
Low
4716.24000000
High
4777.44000000
Vol
4,057
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,858.15
0.0017
8.26
4,858.03
0.0823
399.82
4,858.00
0.0294
142.83
4,857.89
0.0011
5.34
4,857.80
0.0182
88.41
4,857.69
0.0019
9.23
4,857.68
0.0065
31.57
4,857.65
0.0013
6.31
4,857.33
0.0024
11.66
4,857.18
0.0115
55.86
4,857.14
0.0600
291.43
4,856.89
0.0013
6.31
4,856.77
0.0012
5.83
4,856.66
0.0035
17.00
4,856.60
0.2106
1,022.80
4,856.57
0.0044
21.37
4,856.52
0.0013
6.31
4,856.46
0.0617
299.64
4,856.41
0.0103
50.02
4,856.39
0.1267
615.30
4,856.35
0.0015
7.28
4,856.33
0.1471
714.37
4,856.30
0.0012
5.83
4,856.25
0.0031
15.05
4,856.14
0.0075
36.42
4,856.09
0.0086
41.76
4,856.04
0.0037
17.97
4,856.00
0.0022
10.68
4,855.93
0.0017
8.26
4,855.90
0.0020
9.71
4,855.88
0.0172
83.52
4,855.75
0.6517
3,164.49
4,855.64
0.0133
64.58
4,855.60
0.0159
77.20
4,855.55
0.0101
49.04
4,855.50
0.0106
51.47
4,855.42
0.0591
286.96
4,855.32
0.0011
5.34
4,855.26
0.0012
5.83
4,855.21
0.0021
10.20
4,855.19
1.5208
7,383.77
4,855.14
0.0031
15.05
4,855.09
0.0012
5.83
4,855.07
0.0067
32.53
4,855.01
0.0100
48.55
4,855.00
4.2315
20,543.93
4,854.95
0.0012
5.83
4,854.87
0.0898
435.97
4,854.82
0.0135
65.54
4,854.80
0.0062
30.10
4,854.78
0.0012
5.83
4,854.77
0.0074
35.93
4,854.76
0.0172
83.50
4,854.60
0.0055
26.70
4,854.46
16.6448
80,801.52
4,854.44
0.0016
7.77
4,854.37
0.0086
41.75
4,854.34
0.0178
86.41
4,854.16
0.0013
6.31
4,854.11
0.0034
16.50
4,854.07
0.0124
60.19
4,854.05
0.0158
76.69
4,854.04
0.0011
5.34
4,854.00
0.2247
1,090.69
4,853.81
0.0285
138.33
4,853.60
0.0059
28.64
4,853.57
0.0171
83.00
4,853.44
0.0018
8.74
4,853.43
0.0041
19.90
4,853.42
0.0036
17.47
4,853.33
0.0190
92.21
4,853.32
0.0177
85.90
4,853.24
0.0379
183.94
4,853.17
0.0106
51.44
4,853.09
0.0017
8.25
4,853.00
0.0298
144.62
4,852.80
0.0012
5.82
4,852.68
0.1700
824.96
4,852.66
0.0017
8.25
4,852.63
0.0016
7.76
4,852.60
0.0298
144.61
4,852.58
0.0087
42.22
4,852.54
0.0030
14.56
4,852.46
0.0021
10.19
4,852.31
0.1821
883.61
4,852.23
0.0016
7.76
4,852.18
0.0044
21.35
4,852.17
0.0085
41.24
4,852.16
0.0014
6.79
4,852.14
0.0086
41.73
4,852.10
0.0011
5.34
4,852.06
0.3497
1,696.77
4,852.02
0.0072
34.93
4,852.00
0.0941
456.57
4,851.98
0.0018
8.73
4,851.93
0.0056
27.17
4,851.86
0.0063
30.57
4,851.79
0.0100
48.52
4,851.77
0.0015
7.28
4,851.72
0.0014
6.79
4,851.70
0.0095
46.09
4,851.69
0.0037
17.95
4,851.68
0.0023
11.16
4,851.63
0.0103
49.97
4,851.50
0.0497
241.12
4,851.45
0.0019
9.22
4,851.43
0.0081
39.30
4,851.42
0.0069
33.47
4,851.20
0.0012
5.82
4,851.16
0.0477
231.40
4,851.11
0.0107
51.91
4,851.05
0.0014
6.79
4,851.04
0.0017
8.25
4,851.00
0.0626
303.67
4,850.96
0.0021
10.19
4,850.88
0.0824
399.71
4,850.81
0.0013
6.31
4,850.78
0.0016
7.76
4,850.71
20.6052
99,949.85
4,850.63
0.0011
5.34
4,850.56
0.0013
6.31
4,850.29
0.0145
70.33
4,850.27
0.0092
44.62
4,850.16
0.0213
103.31
4,850.10
0.0012
5.82
4,850.06
0.0022
10.67
4,850.03
0.0087
42.20
4,850.00
76.3641
370,365.89
4,849.99
0.0123
59.65
4,849.96
0.0015
7.27
4,849.91
0.0225
109.12
4,849.80
0.0024
11.64
4,849.70
0.0029
14.06
4,849.60
0.0014
6.79
4,849.56
0.9990
4,844.71
4,849.52
0.0012
5.82
4,849.46
0.0723
350.62
4,849.45
0.0026
12.61
4,849.26
0.0020
9.70
4,849.21
0.0041
19.88
4,849.20
0.0012
5.82
4,849.17
0.0016
7.76
4,849.07
0.2785
1,350.47
4,849.03
0.0015
7.27
4,849.01
0.0014
6.79
4,849.00
10.2266
49,588.78
4,848.98
1.4000
6,788.57
4,848.86
0.0476
230.81
4,848.81
0.2010
974.61
4,848.79
0.0012
5.82
4,848.75
0.0011
5.33
4,848.74
0.0016
7.76
4,848.70
0.0555
269.10
4,848.66
2.5800
12,509.54
4,848.60
0.0300
145.46
4,848.48
0.0113
54.79
4,848.42
0.0831
402.90
4,848.38
0.0390
189.09
4,848.34
0.1364
661.31
4,848.22
0.0020
9.70
4,848.16
0.0011
5.33
4,848.15
0.0027
13.09
4,848.00
10.7309
52,023.40
4,847.90
0.0014
6.79
4,847.83
0.0014
6.79
4,847.67
0.0051
24.72
4,847.54
0.0493
238.98
4,847.51
0.4251
2,060.68
4,847.47
0.0013
6.30
4,847.45
0.0028
13.57
4,847.40
0.0012
5.82
4,847.27
0.0011
5.33
4,847.17
0.0039
18.90
4,847.05
0.0021
10.18
4,846.88
0.0012
5.82
4,846.80
0.0043
20.84
4,846.79
0.0013
6.30
4,846.67
0.0024
11.63
4,846.66
0.0141
68.34
4,846.55
0.0017
8.24
4,846.51
0.0222
107.59
4,846.49
0.0019
9.21
4,846.46
0.0368
178.35
4,846.43
0.0064
31.02
4,846.40
0.0013
6.30
4,846.39
0.0069
33.44
4,846.36
0.0026
12.60
4,846.33
0.0014
6.78
4,846.29
0.0013
6.30
4,846.24
0.0013
6.30
4,846.23
10.3121
49,974.81
4,846.20
0.0011
5.33
4,846.17
0.2925
1,417.50
4,846.11
0.1112
538.89
4,846.04
0.0015
7.27
4,846.00
0.0020
9.69
4,845.99
0.0014
6.78
4,845.98
0.0012
5.82
4,845.90
0.7423
3,597.11
4,845.80
0.9535
4,620.47
4,845.71
0.0017
8.24
4,845.70
0.0051
24.71
4,845.68
0.2925
1,417.36
4,845.61
0.0051
24.71
4,845.60
0.0012
5.81
4,845.59
0.0209
101.27
4,845.45
0.0023
11.14
4,845.38
0.0013
6.30
4,845.33
0.0012
5.81
4,845.23
0.0073
35.37
4,845.22
0.0013
6.30
4,845.19
0.2925
1,417.22
4,845.11
0.0064
31.01
4,845.00
2.3037
11,161.43
4,844.74
0.6050
2,931.07
4,844.71
0.0024
11.63
4,844.70
0.2925
1,417.07
4,844.67
0.0100
48.45
4,844.57
0.0014
6.78
4,844.53
0.0048
23.25
4,844.51
0.0058
28.10
4,844.44
0.0500
242.22
4,844.40
0.0013
6.30
4,844.37
0.0011
5.33
4,844.33
0.0013
6.30
4,844.21
0.2925
1,416.93
4,844.13
0.0364
176.33
4,844.09
0.0014
6.78
4,844.04
0.0110
53.28
4,844.00
0.1734
839.95
4,843.92
0.0156
75.57
4,843.83
0.0015
7.27
4,843.81
0.0011
5.33
4,843.80
0.0023
11.14
4,843.78
0.0077
37.30
4,843.75
0.0277
134.17
4,843.72
0.2925
1,416.79
4,843.70
0.0039
18.89
4,843.68
0.1780
862.18
4,843.52
0.0828
401.04
4,843.49
0.1392
674.21
4,843.37
0.1185
573.94
4,843.21
0.0016
7.75
4,843.12
0.0013
6.30
4,843.00
0.0133
64.41
4,842.85
0.0051
24.70
4,842.78
0.0104
50.36
4,842.74
0.2925
1,416.50
4,842.73
0.0171
82.81
4,842.70
0.1500
726.41
4,842.65
0.0176
85.23
4,842.62
0.0023
11.14
4,842.54
0.0669
323.97
4,842.50
0.0014
6.78
4,842.46
0.0025
12.11
4,842.45
0.0013
6.30
4,842.44
0.0015
7.26
4,842.35
10.3202
49,974.02
4,842.30
0.0024
11.62
4,842.29
0.0120
58.11
4,842.25
0.2925
1,416.36
4,842.24
0.3006
1,455.58
4,842.22
9.1909
44,504.36
4,842.21
0.0769
372.37
4,842.18
0.0025
12.11
4,842.17
0.0012
5.81
4,842.11
0.0027
13.07
4,842.04
0.0016
7.75
4,842.00
0.0679
328.77
4,841.96
0.0023
11.14
4,841.90
0.0019
9.20
4,841.81
0.1000
484.18
4,841.78
0.0214
103.61
4,841.76
0.2925
1,416.21
4,841.75
0.0011
5.33
4,841.73
0.0012
5.81
4,841.71
0.1183
572.77
4,841.67
0.0017
8.23
4,841.66
0.0031
15.01
4,841.65
0.0024
11.62
4,841.60
0.1425
689.93
4,841.56
0.0018
8.71
4,841.45
0.0017
8.23
4,841.44
0.0013
6.29
4,841.42
0.0057
27.60
4,841.37
0.0014
6.78
4,841.34
0.0027
13.07
4,841.27
0.2925
1,416.07
4,841.25
0.0015
7.26
4,841.00
0.0267
129.25
4,840.99
0.0206
99.72
4,840.90
0.0021
10.17
4,840.83
0.0019
9.20
4,840.78
0.2925
1,415.93
4,840.77
0.0015
7.26
4,840.72
0.0018
8.71
4,840.70
0.0011
5.32
4,840.65
0.0019
9.20
4,840.51
0.0172
83.26
4,840.48
0.6012
2,910.10
4,840.47
0.0174
84.22
4,840.29
0.2925
1,415.78
4,840.25
0.0035
16.94
4,840.23
0.0019
9.20
4,840.20
0.0012
5.81
4,840.02
0.0012
5.81
4,840.00
3.6462
17,647.61
4,839.99
0.0011
5.32
4,839.80
0.2925
1,415.64
4,839.79
10.3258
49,974.70
4,839.60
0.1000
483.96
4,839.31
0.2925
1,415.50
4,839.28
0.0017
8.23
4,839.00
0.0040
19.36
4,838.82
0.2925
1,415.35
4,838.40
0.0012
5.81
4,838.33
0.2925
1,415.21
4,838.22
3.6838
17,823.03
4,837.84
0.2925
1,415.07
4,837.31
10.3311
49,974.73
4,837.14
0.0051
24.67
4,837.04
0.1000
483.70
4,837.01
0.6212
3,004.75
4,836.95
0.1035
500.62
4,836.91
2.2755
11,006.39
4,836.86
0.2925
1,414.78
4,836.78
0.0014
6.77
4,836.75
0.0019
9.19
4,836.62
1.2426
6,009.98
4,836.60
0.0012
5.80
4,836.37
0.2925
1,414.64
4,835.93
2.1720
10,503.64
4,835.88
2.3105
11,173.30
4,835.87
4.0240
19,459.54
4,835.86
4.0240
19,459.50
4,835.85
2.0599
9,961.37
4,835.84
2.0600
9,961.83
4,835.73
1.4526
7,024.38
4,835.72
2.0120
9,729.47
4,835.71
2.0488
9,907.40
4,835.70
2.0600
9,961.54
4,835.39
0.2925
1,414.35
4,835.24
1.4526
7,023.67
4,835.23
2.0120
9,728.48
4,835.22
2.0599
9,960.07
4,835.00
0.1034
499.94
4,834.93
2.1720
10,501.47
4,834.90
0.2925
1,414.21
4,834.80
0.0012
5.80
4,834.72
10.3366
49,974.57
4,834.70
0.9269
4,481.28
4,834.48
0.1035
500.37
4,834.41
0.2925
1,414.06
4,834.40
2.0120
9,726.81
4,834.37
1.4526
7,022.41
4,834.23
0.0016
7.73
4,834.06
0.0828
400.26
4,833.92
0.2925
1,413.92
4,833.79
1.4526
7,021.56
4,833.77
1.5442
7,464.31
4,833.75
2.1720
10,498.91
4,833.72
1.5469
7,477.28
4,833.47
10.3393
49,974.70
4,833.43
0.2925
1,413.78
4,833.13
1.4526
7,020.60
4,833.00
0.0012
5.80
4,832.94
0.2925
1,413.63
4,832.61
1.4526
7,019.85
4,832.58
2.1720
10,496.36
4,832.41
0.2925
1,413.48
4,832.22
10.3420
49,974.82
4,832.00
1.0239
4,947.48
4,831.98
1.4526
7,018.93
4,831.71
0.4143
2,001.78
4,831.68
0.2925
1,413.27
4,831.59
0.0070
33.82
4,831.54
2.1720
10,494.10
4,831.42
0.4143
2,001.66
4,831.31
1.4526
7,017.96
4,831.30
1.5538
7,506.87
4,831.26
0.6214
3,002.14
4,831.20
0.0012
5.80
4,831.14
0.6214
3,002.07
4,831.02
0.0012
5.80
4,831.00
0.0017
8.21
4,830.97
0.2925
1,413.06
4,830.93
10.3447
49,974.52
4,830.86
0.4143
2,001.43
4,830.84
0.0012
5.80
4,830.82
1.4526
7,017.25
4,830.66
0.0012
5.80
4,830.58
0.6215
3,002.21
4,830.48
0.2937
1,418.71
4,830.30
0.0012
5.80
4,830.29
1.4526
7,016.48
4,830.22
0.3508
1,694.44
4,830.18
3.3781
16,316.83
4,830.17
2.1720
10,491.13
4,830.12
0.0012
5.80
4,829.94
0.0012
5.80
4,829.83
0.6627
3,200.73
4,829.78
3.3781
16,315.48
4,829.76
1.4538
7,021.51
4,829.72
0.2925
1,412.69
4,829.59
0.1731
836.00
4,829.58
0.0012
5.80
4,829.52
0.5843
2,821.89
4,829.40
0.0012
5.80
4,829.38
3.3781
16,314.13
4,829.35
2.4835
11,993.69
4,829.28
2.0137
9,724.72
4,829.27
1.4526
7,015.00
4,829.22
0.0012
5.80
4,829.18
2.1720
10,488.98
4,829.17
1.0823
5,226.61
4,829.16
0.3406
1,644.81
4,829.08
0.2925
1,412.51
4,829.04
0.3415
1,649.12
4,828.95
0.3403
1,643.29
4,828.86
0.0082
39.60
4,828.85
2.4838
11,993.90
4,828.84
3.3781
16,312.30
4,828.83
1.8917
9,134.70
4,828.82
0.3403
1,643.25
4,828.78
1.4526
7,014.29
4,828.77
0.3403
1,643.23
4,828.68
0.3646
1,760.54
4,828.59
0.2925
1,412.36
4,828.58
0.7424
3,584.74
4,828.57
0.5663
2,734.42
4,828.50
0.0012
5.79
4,828.44
3.3781
16,310.95
4,828.42
0.3410
1,646.49
4,828.35
2.4840
11,993.62
4,828.34
1.8520
8,942.09
4,828.32
1.6748
8,086.47
4,828.20
0.3636
1,755.53
4,828.15
0.0280
135.19
4,828.14
0.4169
2,012.85
4,828.13
0.6856
3,310.17
4,828.10
0.2925
1,412.22
4,828.03
1.4526
7,013.20
4,828.02
3.3781
16,309.53
4,828.01
2.5234
12,183.00
4,827.98
1.5828
7,641.73
4,827.96
0.5304
2,560.75
4,827.83
0.1032
498.23
4,827.79
2.4843
11,993.68
4,827.78
0.4170
2,013.18
4,827.63
3.3781
16,308.22
4,827.61
0.3472
1,676.15
4,827.60
1.8539
8,949.89
4,827.47
0.1408
679.71
4,827.44
0.3780
1,824.77
4,827.42
0.3792
1,830.56
4,827.40
0.3737
1,804.00
4,827.37
0.2925
1,412.01
4,827.36
0.6103
2,946.14
4,827.33
1.5539
7,501.19
4,827.32
0.4158
2,007.20
4,827.25
0.9990
4,822.42
4,827.24
0.0012
5.79
4,827.22
3.3781
16,306.83
4,827.21
2.0415
9,854.75
4,827.20
0.3515
1,696.76
4,827.09
0.0179
86.40
4,827.06
0.4549
2,195.83
4,826.93
0.4158
2,007.04
4,826.92
0.2652
1,280.10
4,826.88
0.0012
5.79
4,826.83
3.3781
16,305.51
4,826.82
1.8941
9,142.48
4,826.77
1.7466
8,430.44
4,826.70
0.3792
1,830.28
4,826.65
0.7839
3,783.61
4,826.52
0.0012
5.79
4,826.49
0.3107
1,499.59
4,826.46
0.3149
1,519.85
4,826.44
3.3781
16,304.20
4,826.43
1.4382
6,941.37
4,826.42
0.3403
1,642.43
4,826.34
0.0012
5.79
4,826.31
0.7000
3,378.42
4,826.26
0.3781
1,824.81
4,826.25
1.5539
7,499.51
4,826.24
0.3403
1,642.37
4,826.23
0.8876
4,283.76
4,826.16
0.4171
2,012.99
4,825.98
0.0012
5.79
4,825.97
0.5925
2,859.39
4,825.94
0.0202
97.48
4,825.93
0.6078
2,933.20
4,825.92
1.0804
5,213.92
4,825.91
1.5099
7,286.64
4,825.90
0.8294
4,002.60
4,825.77
0.7190
3,469.73
4,825.76
0.6428
3,102.00
4,825.61
0.0195
94.10
4,825.60
0.0195
94.10
4,825.48
0.5159
2,489.47
4,730.14
4,825.47
0.7695
3,713.20
4,825.46
0.3675
1,773.36
4,825.44
0.0012
5.79
4,825.40
0.0241
116.29
4,825.31
0.0011
5.31
4,825.26
0.0012
5.79
4,825.20
0.0131
63.21
4,825.19
0.7347
3,545.07
4,825.18
0.2000
965.04
4,825.08
0.1012
488.30
4,825.00
0.0070
33.78
4,824.91
0.6403
3,089.39
4,824.90
0.0012
5.79
4,824.80
0.4538
2,189.49
4,824.79
3.3781
16,298.62
4,824.74
0.0558
269.22
4,824.72
0.0012
5.79
4,824.69
0.8729
4,211.47
4,824.67
0.1308
631.07
4,824.66
0.0068
32.81
4,824.63
0.0368
177.55
4,824.60
0.6328
3,053.01
4,824.56
0.3800
1,833.33
4,824.55
0.0012
5.79
4,824.54
0.0012
5.79
4,824.44
0.4378
2,112.14
4,824.41
1.5539
7,496.65
4,824.40
3.3781
16,297.31
4,824.36
0.0012
5.79
4,824.33
0.3521
1,698.65
4,824.29
0.4852
2,340.75
4,824.18
2.0232
9,760.28
4,824.17
2.1720
10,478.10
4,824.11
0.2925
1,411.05
4,824.02
0.6427
3,100.40
4,824.01
3.3781
16,295.99
4,824.00
0.6529
3,149.59
4,823.94
2.0220
9,754.01
4,823.93
0.0111
53.55
4,823.87
2.0120
9,705.63
4,823.85
1.4526
7,007.12
4,823.82
0.4170
2,011.53
4,823.78
0.3780
1,823.39
4,823.75
4.0440
19,507.25
4,823.71
0.0016
7.72
4,823.64
0.3414
1,646.79
4,823.62
3.6706
17,705.58
4,823.54
0.4158
2,005.63
4,823.52
0.0021
10.13
4,823.46
0.0012
5.79
4,823.43
0.3782
1,824.22
4,823.42
4.0978
19,765.41
4,823.36
4.1200
19,872.24
4,823.35
4.4781
21,599.44
4,823.34
2.0489
9,882.54
4,823.33
0.0012
5.79
4,823.31
0.3509
1,692.50
4,823.28
0.0012
5.79
4,823.24
0.3403
1,641.35
4,823.23
3.3781
16,293.35
4,823.22
3.1082
14,991.53
4,823.20
0.0042
20.26
4,823.16
0.3403
1,641.32
4,823.15
1.5675
7,560.29
4,823.13
0.2925
1,410.77
4,823.10
0.0024
11.58
4,823.01
0.5671
2,735.13
4,823.00
1.8032
8,696.83
4,822.99
4.2320
20,410.89
4,822.96
4.0978
19,763.53
4,822.93
4.0978
19,763.40
4,822.92
0.0012
5.79
4,822.90
2.0489
9,881.64
4,822.89
0.6215
2,997.43
4,822.85
0.4538
2,188.61
4,822.84
3.3781
16,292.04
4,822.80
2.0600
9,934.97
4,822.77
0.2945
1,420.31
4,822.76
0.0016
7.72
4,822.74
0.0012
5.79
4,822.73
2.4869
11,993.65
4,822.64
0.8976
4,328.80
4,822.57
0.0023
11.09
4,822.56
1.2348
5,954.90
4,822.47
0.3402
1,640.60
4,822.38
0.3428
1,653.11
4,822.36
0.0085
40.99
4,822.22
0.6065
2,924.68
4,822.20
0.0012
5.79
4,822.19
0.6628
3,196.15
4,822.15
0.2925
1,410.48
4,822.10
0.4550
2,194.06
4,822.08
0.0025
12.06
4,822.06
3.3781
16,289.40
4,822.03
1.4526
7,004.48
4,822.02
0.0012
5.79
4,821.96
0.3447
1,662.13
4,821.95
2.1720
10,473.28
4,821.93
2.4873
11,993.59
4,821.84
0.4170
2,010.71
4,821.73
0.4430
2,136.03
4,821.72
2.4874
11,993.55
4,821.70
3.7663
18,159.97
4,821.66
0.2937
1,416.12
4,821.61
0.7126
3,435.88
4,821.48
0.4849
2,337.94
4,821.45
0.0024
11.57
4,821.34
1.4540
7,010.23
4,821.30
0.0012
5.79
4,821.27
1.0366
4,997.73
4,821.17
0.2925
1,410.19
4,821.12
0.0012
5.79
4,821.05
0.0018
8.68
4,821.00
0.0849
409.30
4,820.94
0.4143
1,997.32
4,820.74
1.4526
7,002.61
4,820.68
0.2939
1,416.80
4,820.67
0.0012
5.78
4,820.63
3.9207
18,900.24
4,820.52
10.3671
49,974.81
4,820.40
0.0012
5.78
4,820.33
0.0012
5.78
4,820.22
0.0017
8.19
4,820.19
0.2925
1,409.91
4,820.16
0.0013
6.27
4,820.06
0.0015
7.23
4,820.05
2.1720
10,469.15
4,820.00
0.1417
682.99
4,819.95
0.0628
302.69
4,819.89
0.0182
87.72
4,819.78
0.0285
137.36
4,819.70
0.2925
1,409.76
4,819.64
0.0059
28.44
4,819.58
0.0204
98.32
4,819.35
0.0025
12.05
4,819.34
2.0250
9,759.16
4,819.33
0.0348
167.71
4,819.29
2.0250
9,759.06
4,819.27
0.1185
571.08
4,819.21
0.2925
1,409.62
4,819.20
2.0250
9,758.88
4,819.04
0.0014
6.75
4,819.00
0.0103
49.64
4,818.97
0.0021
10.12
4,818.82
0.0828
399.00
4,818.79
6.1170
29,476.54
4,818.78
2.0259
9,762.37
4,818.77
4.0500
19,516.02
4,818.76
6.2130
29,938.96
4,818.75
0.0011
5.30
4,818.74
2.1720
10,466.30
4,818.72
0.2925
1,409.48
4,818.60
0.0012
5.78
4,818.49
0.0017
8.19
4,818.44
2.0390
9,824.80
4,818.43
4.0440
19,485.73
4,818.42
2.0259
9,761.64
4,818.41
6.0890
29,339.30
4,818.40
12.3974
59,735.63
4,818.36
2.0250
9,757.18
4,818.35
0.1908
919.34
4,818.29
2.0250
9,757.04
4,818.28
12.3939
59,717.28
4,818.23
2.3184
11,170.58
4,818.18
0.0023
11.08
4,818.04
2.0591
9,920.83
4,818.03
2.0189
9,727.12
4,818.02
4.0981
19,744.73
4,818.00
2.1335
10,279.20
4,817.77
4.1247
19,871.86
4,817.76
4.0392
19,459.90
4,817.75
2.0320
9,789.67
4,817.74
0.2925
1,409.19
4,817.72
2.0389
9,822.85
4,817.71
2.0189
9,726.47
4,817.70
3.6373
17,523.42
4,817.46
0.0036
17.34
4,817.44
0.0100
48.17
4,817.34
0.0019
9.15
4,817.31
4.1132
19,814.56
4,817.30
4.0978
19,740.33
4,817.29
6.1167
29,465.92
4,817.28
4.0378
19,451.21
4,817.27
6.0570
29,178.20
4,817.26
4.0360
19,442.46
4,817.25
0.2965
1,428.31
4,817.00
0.0103
49.62
4,816.94
4.1082
19,788.95
4,816.93
0.0348
167.63
4,816.90
0.0012
5.78
4,816.80
0.0012
5.78
4,816.77
2.0539
9,893.16
4,816.76
0.2925
1,408.90
4,816.68
0.0037
17.82
4,816.66
0.0052
25.05
4,816.30
4.1091
19,790.66
4,816.29
6.1620
29,677.98
4,816.28
8.2158
39,569.59
4,816.27
0.2925
1,408.76
4,816.22
0.0015
7.22
4,816.12
0.0572
275.48
4,816.08
0.0041
19.75
4,816.00
0.1863
897.22
4,815.78
0.2925
1,408.62
4,815.65
0.0016
7.71
4,815.44
0.0069
33.23
4,815.41
10.3781
49,974.81
4,815.32
0.0013
6.26
4,815.31
0.0015
7.22
4,815.30
0.0042
20.22
4,815.29
0.2925
1,408.47
4,815.27
0.0293
141.09
4,815.20
0.0051
24.56
4,815.17
0.0013
6.26
4,815.05
10.3788
49,974.44
4,815.00
0.0126
60.67
4,814.87
0.0034
16.37
4,814.80
0.2925
1,408.33
4,814.79
0.0036
17.33
4,814.67
0.0012
5.78
4,814.56
0.0014
6.74
4,814.54
0.0014
6.74
4,814.39
0.0348
167.54
4,814.31
0.2925
1,408.19
4,814.29
0.0178
85.69
4,814.07
0.1426
686.49
4,814.00
0.0055
26.48
4,813.99
0.0016
7.70
4,813.96
0.0530
255.14
4,813.89
0.0170
81.84
4,813.85
0.0013
6.26
4,813.82
0.2925
1,408.04
4,813.81
0.1000
481.38
4,813.63
0.0188
90.50
4,813.60
0.0013
6.26
4,813.54
0.0014
6.74
4,813.33
0.3082
1,483.47
4,813.20
0.0012
5.78
4,813.14
0.0012
5.78
4,813.04
0.0013
6.26
4,812.96
0.0207
99.63
4,812.92
0.0027
12.99
4,812.90
0.0023
11.07
4,812.86
0.8787
4,229.06
4,812.84
0.2925
1,407.76
4,812.82
0.0030
14.44
4,812.70
0.0355
170.85
4,812.66
0.0066
31.76
4,812.65
0.0011
5.29
4,812.54
10.3842
49,974.38
4,812.50
0.0087
41.87
4,812.35
0.2925
1,407.61
4,812.34
0.0026
12.51
4,812.28
10.3848
49,974.57
4,812.14
0.0015
7.22
4,812.00
0.0396
190.56
4,811.97
0.0348
167.46
4,811.86
0.2925
1,407.47
4,811.76
0.0033
15.88
4,811.65
0.0034
16.36
4,811.59
0.0027
12.99
4,811.50
0.5000
2,405.75
4,811.40
0.0012
5.77
4,811.39
0.1000
481.14
4,811.37
0.2925
1,407.33
4,811.20
0.0159
76.50
4,811.16
0.0039
18.76
4,811.14
0.0013
6.25
4,811.10
0.0039
18.76
4,811.00
0.0122
58.69
4,810.83
0.0018
8.66
4,810.73
0.0013
6.25
4,810.52
0.0030
14.43
4,810.51
0.0012
5.77
4,810.50
0.0828
398.31
4,810.46
9.1641
44,083.54
4,810.39
0.2925
1,407.04
4,810.34
0.0014
6.73
4,810.33
0.0043
20.68
4,810.08
0.0019
9.14
4,810.02
0.0012
5.77
4,810.01
3.1601
15,200.11
4,810.00
0.6759
3,251.08
4,809.90
0.2949
1,418.44
4,809.82
0.0348
167.38
4,809.81
10.3901
49,974.41
4,809.79
0.0172
82.73
4,809.77
0.0029
13.95
4,809.74
0.0015
7.21
4,809.73
0.0022
10.58
4,809.66
0.0012
5.77
4,809.62
0.0809
389.10
4,809.60
0.0012
5.77
4,809.53
0.0838
403.04
4,809.46
0.0012
5.77
4,809.41
0.5052
2,429.71
4,809.30
0.0501
240.95
4,809.20
0.0011
5.29
4,809.19
0.0060
28.86
4,809.16
0.0014
6.73
4,809.09
0.0687
330.38
4,809.02
0.0031
14.91
4,808.98
0.1000
480.90
4,808.92
0.2925
1,406.61
4,808.87
0.0016
7.69
4,808.83
0.0012
5.77
4,808.76
0.0056
26.93
4,808.42
0.0394
189.45
4,808.36
0.0024
11.54
4,808.34
0.0012
5.77
4,808.30
0.1908
917.42
4,808.28
0.0011
5.29
4,808.21
0.0069
33.18
4,808.19
0.0232
111.55
4,808.12
0.0013
6.25
4,808.11
0.0015
7.21
4,808.05
0.0017
8.17
4,808.04
0.0027
12.98
4,808.00
0.0094
45.20
4,807.94
0.2925
1,406.32
4,807.84
0.0040
19.23
4,807.80
0.0012
5.77
4,807.66
0.0019
9.13
4,807.62
0.0016
7.69
4,807.53
0.0015
7.21
4,807.50
0.0094
45.19
4,807.45
0.0085
40.86
4,807.22
0.1185
569.66
4,807.21
0.0348
167.29
4,807.19
0.0087
41.82
4,807.15
0.0013
6.25
4,807.14
0.0011
5.29
4,807.10
0.0080
38.46
4,807.01
0.0063
30.28
4,807.00
0.0295
141.81
4,806.96
0.3002
1,443.05
4,806.74
0.0013
6.25
4,806.66
0.0023
11.06
4,806.36
0.0020
9.61
4,806.11
0.0028
13.46
4,806.08
0.0257
123.52
4,806.00
0.0026
12.50
4,805.93
0.0014
6.73
4,805.85
0.0018
8.65
4,805.84
0.0091
43.73
4,805.67
0.0013
6.25
4,805.59
0.0013
6.25
4,805.28
0.1560
749.62
4,805.26
0.0011
5.29
4,805.22
0.2081
999.97
4,805.17
0.0017
8.17
4,805.01
0.0015
7.21
4,805.00
0.0014
6.73
4,804.92
0.0348
167.21
4,804.75
0.0012
5.77
4,804.59
0.0044
21.14
4,804.55
0.0025
12.01
4,804.54
0.0023
11.05
4,804.43
0.0105
50.45
4,804.31
0.0100
48.04
4,804.29
0.0016
7.69
4,804.20
0.0012
5.77
4,804.15
0.0069
33.15
4,804.10
0.1908
916.62
4,804.08
0.0017
8.17
4,804.00
0.0032
15.37
4,803.78
41.6129
199,899.22
4,803.72
0.0012
5.76
4,803.62
0.0012
5.76
4,803.49
0.0087
41.79
4,803.42
0.0014
6.72
4,803.27
0.0027
12.97
4,803.26
0.0061
29.30
4,803.20
0.0052
24.98
4,803.14
0.0013
6.24
4,803.00
0.0114
54.75
4,802.89
0.0069
33.14
4,802.87
0.0177
85.01
4,802.86
0.0285
136.88
4,802.83
0.0121
58.11
4,802.65
20.8113
99,949.39
4,802.64
0.0015
7.20
4,802.53
0.0349
167.61
4,802.40
0.0012
5.76
4,802.31
0.0013
6.24
4,802.21
0.0021
10.08
4,802.14
0.0014
6.72
4,802.11
0.0080
38.42
4,802.00
0.0012
5.76
4,801.90
0.0257
123.41
4,801.88
0.0111
53.30
4,801.87
0.0034
16.33
4,801.81
0.0077
36.97
4,801.56
0.0011
5.28
4,801.51
0.0014
6.72
4,801.50
0.0011
5.28
4,801.27
0.0090
43.21
4,801.04
0.0139
66.73
4,801.00
0.1151
552.60
4,800.93
0.0021
10.08
4,800.78
0.0013
6.24
4,800.70
0.0012
5.76
4,800.60
0.0012
5.76
4,800.55
0.0013
6.24
4,800.39
0.0118
56.64
4,800.31
0.0295
141.61
4,800.00
5.8157
27,915.36
4,799.99
0.1556
746.88
4,799.97
0.0366
175.68
4,799.95
0.0051
24.48
4,799.85
0.0015
7.20
4,799.73
0.0222
106.55
4,799.70
0.0042
20.16
4,799.69
0.0016
7.68
4,799.65
0.0094
45.12
4,799.61
0.0150
71.99
4,799.60
0.0011
5.28
4,799.57
0.0036
17.28
4,799.55
0.0014
6.72
4,799.54
0.0032
15.36
4,799.44
0.0015
7.20
4,799.41
0.1817
872.05
4,799.33
0.0015
7.20
4,799.21
0.0024
11.52
4,799.17
0.0019
9.12
4,799.02
0.0160
76.78
4,798.90
0.0016
7.68
4,798.68
0.0014
6.72
4,798.58
0.0012
5.76
4,798.52
0.1908
915.56
4,798.41
0.0013
6.24
4,798.30
0.0161
77.25
4,798.21
0.0208
99.80
4,798.08
0.0011
5.28
4,798.00
0.0123
59.02
4,797.94
0.0065
31.19
4,797.92
0.0349
167.45
4,797.84
0.0017
8.16
4,797.65
0.0013
6.24
4,797.54
0.0333
159.76
4,797.36
0.0012
5.76
4,797.09
0.0024
11.51
4,797.02
0.0013
6.24
4,797.00
0.0092
44.13
4,796.99
0.0099
47.49
4,796.78
0.0100
47.97
4,796.75
0.0184
88.26
4,796.67
0.0013
6.24
4,796.66
0.0012
5.76
4,796.52
0.0046
22.06
4,796.44
0.0082
39.33
4,796.40
0.0014
6.71
4,796.28
0.0015
7.19
4,796.24
0.0026
12.47
4,796.21
0.0038
18.23
4,796.00
0.0172
82.49
4,795.90
0.0013
6.23
4,795.77
0.0012
5.75
4,795.75
0.0012
5.75
4,795.64
0.0493
236.43
4,795.59
0.2293
1,099.63
4,795.56
0.0020
9.59
4,795.54
0.0017
8.15
4,795.49
0.0012
5.75
4,795.45
0.0209
100.22
4,795.41
0.0182
87.28
4,795.39
0.0525
251.76
4,795.27
0.0349
167.35
4,795.21
0.0051
24.46
4,795.20
0.0062
29.73
4,795.18
0.1185
568.23
4,795.00
0.0268
128.51
4,794.99
0.0082
39.32
4,794.61
0.0016
7.67
4,794.54
0.0019
9.11
4,794.48
0.0364
174.52
4,794.45
0.0013
6.23
4,794.42
0.0172
82.46
4,794.38
0.0178
85.34
4,794.34
0.0018
8.63
4,794.29
0.1908
914.75
4,794.24
0.0041
19.66
4,794.20
62.5405
299,831.67
4,794.17
0.0224
107.39
4,794.13
41.6986
199,908.51
4,794.10
0.0040
19.18
4,794.00
0.0150
71.91
4,793.91
0.0025
11.98
4,793.75
0.0308
147.65
4,793.71
0.0014
6.71
4,793.66
0.0069
33.08
4,793.63
0.0050
23.97
4,793.41
0.0013
6.23
4,793.37
16.8024
80,540.12
4,793.33
0.0248
118.87
4,793.32
0.0027
12.94
4,793.26
0.0039
18.69
4,793.09
0.0023
11.02
4,793.07
0.0012
5.75
4,793.01
0.0012
5.75
Recent Trades
Price
Size
Time
4,828.0000
0.0180
22:52:37
4,828.0000
0.1382
22:52:37
4,828.0000
0.0195
22:52:37
4,828.0000
0.0070
22:52:37
4,828.0000
0.0040
22:52:37
4,828.0000
0.0180
22:52:37
4,828.0000
0.0180
22:52:37
4,828.0000
0.0240
22:52:37
4,828.0000
0.0187
22:52:39
4,827.9600
0.0012
22:52:39
4,827.7800
0.0012
22:52:39
4,827.6000
0.0012
22:52:45
4,827.4400
0.0044
22:52:45
4,827.4400
0.0004
22:52:45
4,827.4200
0.0012
22:52:45
4,827.3700
0.0111
22:52:45
4,827.2500
0.0079
22:52:45
4,827.2500
0.0035
22:52:51
4,827.2400
0.0012
22:52:55
4,827.0600
0.0012
22:52:55
4,827.0400
0.0019
22:52:55
4,826.9500
0.0039
22:52:55
4,826.8800
0.0012
22:52:55
4,826.8400
0.0044
22:52:55
4,826.7000
0.0012
22:52:55
4,826.5200
0.0002
22:52:55
4,826.5200
0.0010
22:52:55
4,826.5200
0.0100
22:52:55
4,826.5200
0.0070
22:52:55
4,826.5200
0.0070
22:52:57
4,826.5200
0.0070
22:53:01
4,826.5200
0.0130
22:53:01
4,826.5200
0.0070
22:53:08
4,826.5200
0.0070
22:53:08
4,826.5200
0.0070
22:53:08
4,826.6200
0.0195
22:53:19
4,826.6300
0.0346
22:53:19
4,826.6300
0.0040
22:53:19
4,826.6300
0.0180
22:53:19
4,826.6300
0.0050
22:53:19
4,826.6300
0.0140
22:53:19
4,827.0600
0.0012
22:53:19
4,827.0600
0.0398
22:53:19
4,827.0600
0.0210
22:53:19
4,827.0500
0.0022
22:53:20
4,826.6400
1.4915
22:53:24
4,827.0600
0.0012
22:53:24
4,827.2100
0.0398
22:53:24
4,827.2100
0.0410
22:53:24
4,827.2100
0.0410
22:53:24
4,827.2100
0.0410
22:53:24
4,826.7000
0.0012
22:53:30
4,826.7000
0.0068
22:53:30
4,826.7000
0.0011
22:53:30
4,826.6300
0.0070
22:53:30
4,826.6300
0.0079
22:53:32
4,826.5200
0.0012
22:53:49
4,826.5200
0.0195
22:53:49
4,826.4100
0.0022
22:53:49
4,826.8800
0.0012
22:54:13
4,826.8800
0.0195
22:54:13
4,826.8800
0.1291
22:54:13
4,826.8700
0.0070
22:54:21
4,826.5000
0.0195
22:54:53
4,826.5000
0.1569
22:54:53
4,826.5000
0.0104
22:54:56
4,826.5000
0.0022
22:55:10
4,826.3400
0.0012
22:55:17
4,826.1600
0.0012
22:55:17
4,825.9800
0.0012
22:55:17
4,825.8000
0.0012
22:55:17
4,825.6600
0.0014
22:55:17
4,825.6200
0.0012
22:55:17
4,825.6000
0.0617
22:55:17
4,825.6000
0.0070
22:55:17
4,825.5900
0.0195
22:55:17
4,825.5900
0.0376
22:55:17
4,825.9800
0.0012
22:55:42
4,825.9800
0.1579
22:55:42
4,825.9800
0.0141
22:55:42
4,825.9700
0.0182
22:56:00
4,826.1600
0.0012
22:56:05
4,826.1600
0.0195
22:56:05
4,826.1600
0.0751
22:56:05
4,826.1500
0.1571
22:56:07
4,826.1500
0.0550
22:56:09
4,826.1500
0.1442
22:56:09
4,826.1400
0.0137
22:56:09
4,826.1400
0.0381
22:56:10
4,826.1400
0.1652
22:56:10
4,825.9800
0.3119
22:56:10
4,825.6600
0.2925
22:56:10
4,825.6200
0.0012
22:56:10
4,825.6000
0.0195
22:56:10
4,825.5900
0.0004
22:56:10
4,825.4700
0.0017
22:56:13
4,825.4700
0.0354
22:56:13
4,825.4700
0.0070
22:56:13
4,825.4700
0.0070
22:56:13
4,825.4700
0.0070
22:56:13