lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.31
Open 1.25500000
Low 1.25200000
High 1.32400000
Vol 7,363,662
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
1.89
79.4000
150.22
1.89
80.7500
152.70
1.89
9,109.1400
17,216.27
1.89
112.4100
212.34
1.89
141.4700
267.10
1.89
85.9500
162.19
1.89
95.1800
179.51
1.89
131.8100
248.46
1.88
448.3100
844.62
1.88
84.1100
158.38
1.88
66.0200
124.25
1.88
78.5400
147.73
1.88
4,045.6500
7,605.82
1.88
53.2300
100.02
1.88
71.6100
134.48
1.88
65.3600
122.68
1.88
684.3900
1,283.92
1.88
71.6900
134.42
1.87
53.3700
100.02
1.87
119.6100
224.03
1.87
56.4800
105.73
1.87
64.2600
120.23
1.87
1,752.2000
3,276.61
1.87
63.5200
118.72
1.87
88.9700
166.20
1.87
73.1100
136.50
1.87
745.2300
1,390.60
1.87
65.7700
122.66
1.86
75.3700
140.49
1.86
185.3800
345.36
1.86
59.7600
111.27
1.86
1,340.7900
2,495.21
1.86
696.3800
1,295.27
1.86
65.7700
122.27
1.86
127.0900
236.13
1.86
102.5800
190.49
1.86
61.9600
115.00
1.86
116.9600
216.96
1.85
1,917.2200
3,554.53
1.85
457.0400
846.90
1.85
65.0600
120.49
1.85
60.4400
111.87
1.85
8,086.2300
14,959.53
1.85
54.1000
100.03
1.85
54.1300
100.03
1.85
67.7300
125.10
1.85
1,989.5300
3,672.67
1.85
68.2000
125.83
1.84
74.0800
136.60
1.84
118.6400
218.65
1.84
81.3300
149.81
1.84
101.9800
187.75
1.84
2,234.4800
4,111.44
1.84
67.8700
124.81
1.84
65.7000
120.76
1.84
64.3700
118.25
1.84
81.7400
150.07
1.84
87.6600
160.86
1.83
65.1900
119.56
1.83
54.5800
100.05
1.83
67.7200
124.06
1.83
103.1100
188.79
1.83
437.8300
801.23
1.83
196.3500
359.12
1.83
121.6900
222.45
1.83
63.5900
116.18
1.83
60.9000
111.20
1.83
346.2800
631.96
1.82
54.8600
100.06
1.82
143.6700
261.91
1.82
70.1700
127.85
1.82
91.9000
167.35
1.82
3,001.4100
5,462.57
1.82
128.1000
233.01
1.82
148.0600
269.17
1.82
188.9800
343.38
1.82
121.3300
220.34
1.82
453.8700
823.77
1.81
157.1600
285.09
1.81
132.4900
240.20
1.81
169.3700
306.90
1.81
80.7000
146.15
1.81
1,677.9200
3,037.04
1.81
58.4300
105.70
1.81
81.0400
146.52
1.81
55.3700
100.05
1.81
190.0000
343.14
1.81
60.4200
109.06
1.80
126.0900
227.47
1.80
62.7900
113.21
1.80
78.5000
141.46
1.80
138.8900
250.14
1.80
5,097.4700
9,175.45
1.80
68.2600
122.80
1.80
90.2000
162.18
1.80
55.6900
100.07
1.80
102.1200
183.41
1.80
91.4800
164.21
1.79
83.9200
150.55
1.79
65.8200
118.02
1.79
61.6600
110.49
1.79
78.2700
140.18
1.79
355.5100
636.36
1.79
124.4500
222.64
1.79
173.0300
309.38
1.79
159.7400
285.46
1.79
59.4800
106.23
1.79
630.7200
1,125.84
1.78
81.0400
144.58
1.78
59.2500
105.64
1.78
56.1600
100.08
1.78
56.1900
100.07
1.78
631.8400
1,124.68
1.78
61.5000
109.41
1.78
62.5500
111.21
1.78
70.9700
126.11
1.78
72.6400
129.01
1.78
79.3500
140.85
1.77
104.6800
185.70
1.77
336.3200
596.30
1.77
98.4800
174.51
1.77
128.0300
226.74
1.77
2,821.5900
4,994.21
1.77
83.2700
147.30
1.77
136.6800
241.65
1.77
63.1000
111.50
1.77
66.0100
116.57
1.77
67.7100
119.51
1.76
61.9800
109.33
1.76
76.8000
135.40
1.76
234.6000
413.37
1.76
56.8400
100.10
1.76
219.3900
386.13
1.76
78.0400
137.27
1.76
141.3800
248.55
1.76
3,721.7700
6,539.15
1.76
129.6800
227.72
1.76
94.5300
165.90
1.75
60.4700
106.06
1.75
106.2000
186.17
1.75
101.0900
177.11
1.75
57.1700
100.10
1.75
1,584.2100
2,772.37
1.75
60.3400
105.53
1.75
674.4300
1,178.90
1.75
76.2200
133.16
1.75
61.1300
106.73
1.75
70.1800
122.46
1.74
78.1800
136.35
1.74
112.4900
196.07
1.74
61.6600
107.41
1.74
78.2100
136.16
1.74
466.4200
811.57
1.74
69.9300
121.61
1.74
107.7900
187.34
1.74
102.4200
177.90
1.74
110.1000
191.13
1.74
208.2100
361.24
1.73
435.0400
754.36
1.73
72.4600
125.57
1.73
170.5300
295.36
1.73
60.9600
105.52
1.73
283.4500
490.37
1.73
67.6200
116.91
1.73
60.8300
105.11
1.73
57.9700
100.11
1.73
86.2200
148.82
1.73
6,629.0500
11,435.11
1.72
79.4200
136.92
1.72
75.0800
129.36
1.72
63.9500
110.12
1.72
215.5500
370.96
1.72
188.7700
324.68
1.72
91.2400
156.84
1.72
61.4000
105.49
1.72
58.3100
100.12
1.72
107.1000
183.78
1.72
181.4500
311.19
1.71
163.3100
279.91
1.71
58.4500
100.12
1.71
200.4600
343.19
1.71
234.5900
401.38
1.71
570.0900
974.85
1.71
64.8500
110.83
1.71
127.0900
217.07
1.71
62.8500
107.28
1.71
64.7900
110.53
1.71
116.9400
199.38
1.70
70.2400
119.69
1.70
68.5700
116.77
1.70
206.7900
351.96
1.70
70.3600
119.68
1.70
7,550.8400
12,836.43
1.70
170.3200
289.37
1.70
58.9700
100.13
1.70
59.0100
100.14
1.70
62.4400
105.90
1.70
59.0800
100.14
1.69
7.0000
11.86
1.69
13.8000
23.36
1.69
192.7900
326.20
1.69
81.6800
138.12
1.69
817.2500
1,381.15
1.69
16.7100
28.22
1.69
37.8700
63.92
1.69
16.3100
27.51
1.69
6.1000
10.28
1.69
430.2100
724.90
1.68
160.1000
269.45
1.68
3.4000
5.72
1.68
9.4700
15.92
1.68
690.7700
1,160.49
1.68
9.3800
15.75
1.68
31.5200
52.89
1.68
46.6700
78.27
1.68
5.2400
8.78
1.68
17.5900
29.46
1.67
169.1400
283.14
1.67
63.6500
106.49
1.67
61.3000
102.49
1.67
33.2100
55.49
1.67
830.8100
1,387.45
1.67
51.1000
85.29
1.67
3.4000
5.67
1.67
53.0000
88.35
1.67
124.1500
206.83
1.67
516.2900
859.62
1.66
164.2400
273.30
1.66
73.8000
122.66
1.66
5.2400
8.70
1.66
144.2400
239.44
1.66
47.8700
79.42
1.66
19.6700
32.59
1.66
133.3100
220.76
1.66
225.6500
373.45
1.65
33.8800
56.04
1.65
3.1200
5.16
1.65
16.3500
27.01
1.65
29.7600
49.13
1.65
5,909.3100
9,750.36
1.65
36.7600
60.62
1.65
5.2400
8.63
1.65
147.9500
243.53
1.65
1,002.5900
1,649.26
1.64
2,772.7100
4,558.34
1.64
14.9900
24.63
1.64
50.3400
82.66
1.64
30.0000
49.23
1.64
281.2300
461.22
1.64
77.3400
126.76
1.64
15.8700
26.00
1.64
96.6200
158.17
1.64
184.6500
302.09
1.64
47.2700
77.29
1.63
19.8500
32.43
1.63
5.9400
9.70
1.63
26.7200
43.61
1.63
16.2900
26.57
1.63
155.4700
253.42
1.63
31.7400
51.70
1.63
176.5900
287.31
1.63
23.6300
38.42
1.63
15.3500
24.94
1.62
26.1500
42.47
1.62
5.8100
9.43
1.62
56.3300
91.31
1.62
1,524.3100
2,469.38
1.62
24.7400
40.05
1.62
147.9500
239.38
1.62
99.9400
161.60
1.62
66.3400
107.14
1.61
42.4800
68.56
1.61
12.9500
20.89
1.61
26.3600
42.49
1.61
74.2400
119.60
1.61
363.9900
586.02
1.61
118.4200
190.54
1.61
218.2100
350.88
1.61
87.7500
141.01
1.61
62.4000
100.21
1.61
66.2100
106.27
1.60
78.7700
126.35
1.60
66.3700
106.39
1.60
77.8000
124.64
1.60
62.6000
100.22
1.60
12,443.5500
19,909.68
1.60
864.1900
1,381.84
1.60
134.5300
214.98
1.60
294.1800
469.81
1.60
71.0000
113.32
1.60
206.3400
329.11
1.59
82.6600
131.76
1.59
86.3800
137.60
1.59
67.7600
107.87
1.59
100.8000
160.37
1.59
412.3700
655.67
1.59
110.3300
175.31
1.59
147.2000
233.75
1.59
154.7500
245.59
1.59
135.9200
215.57
1.59
535.3200
848.48
1.58
94.8200
150.19
1.58
102.1900
161.77
1.58
71.3000
112.80
1.58
76.5000
120.95
1.58
863.5700
1,364.44
1.58
67.1600
106.05
1.58
91.4200
144.26
1.58
620.5900
978.67
1.58
110.9900
174.92
1.58
130.5100
205.55
1.57
82.2000
129.38
1.57
143.3000
225.41
1.57
4,082.2600
6,417.31
1.57
255.8300
401.91
1.57
293.1100
460.18
1.57
77.9300
122.27
1.57
116.6500
182.91
1.57
79.2800
124.23
1.57
64.0100
100.24
1.57
210.8500
329.98
1.56
73.6600
115.20
1.56
364.1300
569.14
1.56
138.7700
216.76
1.56
70.4800
110.02
1.56
754.7000
1,177.33
1.56
116.0000
180.84
1.56
87.3000
136.01
1.56
86.2800
134.34
1.56
76.3600
118.82
1.56
8,095.6100
12,588.67
1.55
96.6500
150.19
1.55
382.6100
594.19
1.55
224.6300
348.63
1.55
178.0300
276.12
1.55
1,848.7300
2,865.53
1.55
145.0500
224.68
1.55
81.1900
125.68
1.55
142.9600
221.16
1.55
311.3600
481.36
1.55
78.8400
121.81
1.54
204.3900
315.58
1.54
237.0500
365.77
1.54
75.3600
116.21
1.54
71.3200
109.90
1.54
821.9400
1,265.79
1.54
69.5900
107.10
1.54
75.6600
116.37
1.54
118.4000
181.98
1.54
93.1000
143.00
1.54
82.6000
126.79
1.53
81.6600
125.27
1.53
175.4000
268.89
1.53
215.7900
330.59
1.53
114.5700
175.41
1.53
163,864.8200
250,713.17
1.53
487.4700
745.34
1.53
97.0100
148.23
1.53
97.4300
148.78
1.53
202.7300
309.37
1.53
987.7700
1,506.35
1.52
139.0100
211.85
1.52
72.8900
111.01
1.52
95.6800
145.62
1.52
352.2600
535.79
1.52
2,667.4100
4,054.46
1.52
89.4900
135.94
1.52
6,403.1700
9,720.01
1.52
119.7300
181.63
1.52
92.6900
140.52
1.52
450.5800
682.63
1.51
79.5800
120.48
1.51
229.9800
347.96
1.51
123.4000
186.58
1.51
72.6300
109.74
1.51
2,684.7100
4,053.91
1.51
193.4300
291.89
1.51
37.4000
56.40
1.51
24.0800
36.29
1.51
26.3900
39.74
1.51
257.7400
387.90
1.50
13.2300
19.90
1.50
24.3900
36.66
1.50
6.4600
9.70
1.50
38.8200
58.27
1.50
9,252.0500
13,878.08
1.50
1,986.9200
2,978.39
1.50
408.2200
611.51
1.50
168.0400
251.56
1.50
88.1800
131.92
1.50
339.8900
508.14
1.49
77.1400
115.25
1.49
567.1800
846.80
1.49
134.7400
201.03
1.49
109.6100
163.43
1.49
68,053.2200
101,399.30
1.49
163.3700
243.26
1.49
2,110.2800
3,140.10
1.49
99.2500
147.58
1.49
124.0500
184.34
1.49
94.0800
139.71
1.48
295.8800
439.09
1.48
106.3900
157.78
1.48
88.0700
130.52
1.48
87.2100
129.16
1.48
396.4200
586.70
1.48
92.0600
136.16
1.48
67.8700
100.31
1.48
282.5100
417.27
1.48
88.4400
130.54
1.48
3,174.1600
4,681.89
1.47
377.9900
557.16
1.47
137.1000
201.95
1.47
340.3200
500.95
1.47
106.4600
156.60
1.47
493.3800
725.27
1.47
381.6800
560.69
1.47
156.9000
230.33
1.47
131.5500
192.98
1.47
2,217.5500
3,250.93
1.47
147.3400
215.85
1.46
415.5200
608.32
1.46
235.7100
344.84
1.46
279.4600
408.57
1.46
142.7200
208.51
1.46
6,521.1200
9,520.84
1.46
576.0500
840.46
1.46
111.1000
161.98
1.46
155.2200
226.16
1.46
122.1200
177.81
1.46
6,208.7200
9,033.69
1.45
88.2700
128.34
1.45
401.3000
583.09
1.45
2,070.3100
3,006.09
1.45
197.8000
287.01
1.45
5,739.5300
8,322.32
1.45
275.4300
399.10
1.45
12,920.5100
18,708.90
1.45
1,293.5300
1,871.74
1.45
477.0000
689.74
1.45
2,932.7300
4,237.79
1.44
99.9000
144.26
1.44
1,166.8000
1,683.69
1.44
1,505.5700
2,171.03
1.44
1,009.0400
1,454.03
1.44
2,727.9400
3,928.23
1.44
1,141.8600
1,643.14
1.44
2,961.2000
4,258.21
1.44
1,099.5000
1,579.98
1.44
916.6700
1,316.34
1.44
11,701.4400
16,791.57
1.43
97.1700
139.34
1.43
24,261.6000
34,766.87
1.43
5,505.7700
7,884.26
1.43
868.7600
1,243.20
1.43
639.0900
913.90
1.43
523.4500
748.01
1.43
222.8300
318.20
1.43
2,042.8500
2,915.15
1.43
897.2400
1,279.46
1.43
417.7300
595.27
1.42
54.7700
77.99
1.42
108.6900
154.67
1.42
17.6700
25.13
1.42
14.9400
21.23
1.42
1,233.3300
1,751.33
1.42
36.9300
52.40
1.42
16.3100
23.13
1.42
107.3300
152.09
1.42
431.0400
610.35
1.42
40.1200
56.77
1.41
702.7000
993.62
1.41
589.7800
833.36
1.41
234,804.6400
331,544.15
1.41
1,033.9000
1,458.83
1.41
1,248.9700
1,761.05
1.41
124.3600
175.22
1.41
41.8600
58.94
1.41
20.7600
29.21
1.41
52.5100
73.83
1.41
543.6000
763.76
1.40
30.9800
43.50
1.40
73.2800
102.81
1.40
442.8000
620.81
1.40
2,274.2700
3,186.25
1.40
697.8500
976.99
1.40
428.4100
599.35
1.40
54,627.5300
76,369.29
1.40
22,202.2800
31,016.59
1.40
6,950.5700
9,703.00
1.40
2,551.6900
3,559.61
1.39
7,714.7700
10,754.39
1.39
3,046.3100
4,243.51
1.39
6,167.1500
8,584.67
1.39
27,893.6400
38,800.05
1.39
21,546.4600
29,949.58
1.39
66,971.4800
93,023.39
1.39
34,032.4100
47,236.99
1.39
12,699.6300
17,614.39
1.39
3,518.5600
4,876.72
1.31
1.39
11,076.5000
15,340.95
1.38
22,613.2000
31,296.67
1.38
46,619.7200
64,475.07
1.38
10,464.3000
14,461.66
1.38
19,767.9200
27,299.50
1.38
49,403.5000
68,176.83
1.38
12,033.3900
16,594.04
1.38
3,779.9500
5,208.77
1.38
2,268.2800
3,123.42
1.38
3,131.8200
4,309.38
1.38
21,369.6900
29,383.32
1.37
55,891.2200
76,794.54
1.37
1,428.1700
1,960.88
1.37
503.3800
690.64
1.37
2,252.0900
3,087.62
1.37
2,439.7400
3,342.44
1.37
628.1400
859.92
1.37
402.1200
550.10
1.37
3,467.9700
4,740.71
1.37
2,546.0900
3,477.96
1.37
2,002.5500
2,733.48
1.36
3,482.2700
4,749.82
1.36
95.1000
129.62
1.36
15.6400
21.30
1.36
4,406.2200
5,996.87
1.36
205,450.3100
279,412.42
1.36
1,843.6800
2,505.56
1.36
389.1000
528.40
1.36
563.1100
764.14
1.36
66.8600
90.66
1.36
501.7900
679.93
1.35
44.6000
60.39
1.35
914.8700
1,237.82
1.35
530.2600
716.91
1.35
2,619.0000
3,538.27
1.35
9,636.3300
13,009.05
1.35
376.5200
507.93
1.35
1,969.9000
2,655.43
1.35
610.3400
822.13
1.35
65.9900
88.82
1.35
78.6500
105.78
1.34
666.4400
895.70
1.34
103.4300
138.91
1.34
91.4000
122.66
1.34
99.4800
133.40
1.34
2,999.7600
4,019.68
1.34
421.0600
563.80
1.34
1,747.8200
2,338.58
1.34
11.8600
15.86
1.34
1,469.9100
1,963.80
1.34
23.4800
31.35
1.33
1,188.9800
1,586.10
1.33
27.1000
36.12
1.33
23.8000
31.70
1.33
44.3700
59.06
1.33
623.4000
829.12
1.33
96.4000
128.12
1.33
16.5200
21.94
1.33
23.0900
30.64
1.33
1,233.2600
1,635.30
1.33
598.1500
792.55
1.32
646.1400
855.49
1.32
60.1600
79.59
1.32
239.5600
316.70
1.32
236.7500
312.75
1.32
2,048.6700
2,704.24
1.32
34.7700
45.86
1.32
143.1600
188.68
1.32
7.1800
9.46
1.32
270.8400
356.43
1.32
140.7000
185.02
1.31
29.7300
39.07
1.31
813.6200
1,068.28
1.31
29.5900
38.82
1.31
304.3000
398.94
1.31
3,338.5400
4,373.49
1.31
1,186.2900
1,552.85
1.31
30.9300
40.46
1.31
31.7400
41.48
1.31
40.1200
52.40
1.31
375.1400
489.56
1.30
59.3300
77.37
1.30
6,431.7500
8,380.57
1.30
168.9700
220.00
1.30
657.9900
856.04
1.30
29,488.9700
38,335.66
1.30
7.9400
10.31
1.30
128.8100
167.20
1.30
9.4400
12.23
1.30
238.4600
308.81
1.29
98.2800
127.17
1.29
20.6500
26.70
1.29
25.7500
33.27
1.29
59.5400
76.87
1.29
155.0700
200.04
1.29
103.2900
133.14
1.29
14.3500
18.48
1.29
20.4800
26.36
1.29
106.7400
137.27
1.28
36.5900
46.98
1.28
252.3500
323.77
1.28
155.9800
199.97
1.28
192.3300
246.37
1.28
3,283.1400
4,202.42
1.28
5.2400
6.70
1.28
2,197.2000
2,808.02
1.28
209.3800
267.38
1.28
2,682.0500
3,422.30
1.28
244.8600
312.20
1.27
40.7300
51.89
1.27
59.0200
75.13
1.27
13.4700
17.13
1.27
25.2600
32.11
1.27
749.4300
951.78
1.27
13.4700
17.09
1.27
126.0700
159.86
1.27
7.6600
9.71
1.27
25.4400
32.21
1.27
18.7900
23.77
1.26
21.0600
26.62
1.26
173.3300
218.92
1.26
959.5900
1,211.00
1.26
2,757.1800
3,476.80
1.26
648.3300
816.90
1.26
109.8500
138.30
1.26
121.1900
152.46
1.26
23.8600
29.99
1.26
41.7800
52.48
1.26
351.0200
440.53
1.25
19.7300
24.74
1.25
3,272.1300
4,099.98
1.25
378.9900
474.50
1.25
16.2900
20.38
1.25
7,142.2100
8,927.76
1.25
7.2900
9.11
1.25
57.9900
72.37
1.25
202.3700
252.36
1.25
94.9100
118.26
1.25
93.9200
116.93
1.24
390.1900
485.40
1.24
2,386.3500
2,963.85
1.24
101.3200
125.74
1.24
272.1500
337.47
1.24
101.5100
125.77
1.24
305.3700
377.74
1.24
25.5400
31.57
1.24
77.8600
96.16
1.23
34.0300
41.99
1.23
25.7200
31.71
1.23
102.5700
126.37
1.23
6,948.3200
8,553.38
1.23
3,412.5400
4,197.42
1.23
31.7400
39.01
1.23
190.6900
234.17
1.23
4.0800
5.01
1.23
122.3200
149.96
1.23
43.4700
53.25
1.22
102.4400
125.39
1.22
40.1500
49.10
1.22
57.8200
70.66
1.22
224.9100
274.62
1.22
9,108.1600
11,111.96
1.22
309.4000
377.16
1.22
864.1600
1,052.55
1.22
1,846.0400
2,246.63
1.22
1,029.5500
1,251.93
1.22
6,220.6800
7,558.13
1.21
51.3000
62.28
1.21
7,801.7500
9,463.52
1.21
323.6200
392.23
1.21
1,171.2000
1,418.32
1.21
17,329.3500
20,968.51
1.21
6.6700
8.06
1.21
110.4400
133.41
1.21
152.8500
184.49
1.21
845.4700
1,019.64
1.21
5,062.9900
6,100.90
1.20
87.8600
105.78
1.20
57.4700
69.14
1.20
262.9700
316.09
1.20
576.0200
691.80
1.20
40,824.0900
48,988.91
1.20
304.3300
364.89
1.20
83.7000
100.27
1.20
334.0200
399.82
1.20
48.9600
58.56
1.20
19,301.4000
23,065.17
1.19
27.2900
32.56
1.19
5.0300
6.00
1.19
27.5500
32.81
1.19
5,370.4700
6,390.86
1.19
1,833.0500
2,179.50
1.19
612.8700
728.09
1.19
1,951.2800
2,316.17
1.19
72.7300
86.26
1.19
251.2600
297.74
1.18
25.0200
29.62
1.18
29.5800
34.99
1.18
236.5300
279.58
1.18
149.8300
176.95
1.18
1,721.4500
2,031.31
1.18
143.6100
169.32
1.18
179.1400
211.03
1.18
80.0100
94.17
1.18
35.7600
42.05
1.18
288.6500
339.16
1.17
103.0200
120.95
1.17
80.4300
94.34
1.17
57.8300
67.78
1.17
14.9900
17.55
1.17
603.0600
705.58
1.17
55.4600
64.72
1.17
7.2900
8.50
1.17
125.8900
146.66
1.16
126.1400
146.70
1.16
24.6400
28.63
1.16
5.2400
6.08
1.16
940.3700
1,090.83
1.16
216.2900
250.46
1.16
3,284.3500
3,799.99
1.16
186.3200
215.39
1.16
4.3300
5.00
1.15
5.0300
5.80
1.15
29.7600
34.31
1.15
21.7000
25.00
1.15
220.7900
254.13
1.15
5,458.1700
6,276.90
1.15
1,756.5800
2,018.31
1.15
16.2900
18.70
1.15
119.3700
136.92
1.15
6.2600
7.17
1.15
17.9700
20.58
1.14
16.2900
18.64
1.14
6.3600
7.26
1.14
918.2800
1,047.76
1.14
336.5600
383.68
1.14
27.5100
31.33
1.14
205.8700
234.28
1.14
59.6900
67.81
1.14
81.7700
92.81
1.13
32.7900
37.18
1.13
7.6400
8.66
1.13
97.9900
110.92
1.13
280.2100
316.92
1.13
1,654.8900
1,870.03
1.13
25.4100
28.69
1.13
16.0300
18.08
1.13
21.3100
24.02
1.13
482.0500
542.79
1.13
180.6900
203.28
1.12
639.1200
718.37
1.12
1,408.2800
1,581.50
1.12
1,134.9900
1,273.46
1.12
8.9400
10.02
1.12
412.0800
461.53
1.12
7.9400
8.88
1.12
4.4800
5.01
1.12
411.0900
459.19
1.12
179.0000
199.76
1.12
448.4300
500.00
1.11
1,426.4600
1,589.08
1.11
151.9300
169.10
1.11
374.9600
416.96
1.11
622.9300
692.08
1.11
3,858.9100
4,283.39
1.11
400.0000
443.60
1.11
18.4200
20.41
1.11
16.2900
18.03
1.11
141.7600
156.79
1.11
27,224.4400
30,083.01
1.10
45.1300
49.78
1.10
259.0700
285.50
1.10
76.9200
84.69
1.10
114,757.2400
126,232.96
1.10
222.9300
245.00
1.10
16.2900
17.89
1.10
11.3700
12.46
1.10
7.0500
7.72
1.09
15.6500
17.12
1.09
61.1900
66.88
1.09
10.0000
10.92
1.09
4.5900
5.01
1.09
8,502.9100
9,268.17
1.09
16.2900
17.74
1.09
5.2400
5.70
1.09
9.1900
9.99
1.09
6.2600
6.80
1.09
107.7700
116.93
1.08
32.4000
35.12
1.08
12.2300
13.25
1.08
713.6100
770.70
1.08
7.0500
7.61
1.08
4.6500
5.01
1.08
22.5500
24.26
1.08
479.1700
515.11
1.07
5.2400
5.62
1.07
9.3200
9.99
1.07
130.1400
139.38
1.07
20.5800
22.02
1.07
14.9500
15.98
1.07
102.5000
109.47
1.07
30.0400
32.05
1.06
7.0500
7.50
1.06
18,371.0400
19,528.42
1.06
15.2700
16.22
1.06
39.2400
41.63
1.06
316.8200
335.83
1.06
49.3300
52.19
1.06
53.2800
56.32
1.06
115.4700
121.94
1.06
18.1700
19.17
1.05
20,348.5600
21,447.38
1.05
1,753.9900
1,846.95
1.05
4,789.7200
5,034.00
1.05
4,014.2200
4,214.93
1.05
16.5800
17.39
1.05
295.2300
309.40
1.05
6.2600
6.55
1.05
15.9000
16.63
1.05
16.2900
17.02
1.04
25.2400
26.35
1.04
120.1500
125.20
1.04
16.2900
16.96
1.04
20,493.9600
21,313.72
1.04
488.7000
507.76
1.04
35.3700
36.68
1.03
23.3400
24.11
1.03
14.2600
14.70
1.03
122.2000
125.87
1.03
570.9700
587.53
1.03
697.2200
716.74
1.03
127.4000
130.84
1.03
20,345.3300
20,853.96
1.02
16.2900
16.68
1.02
114.7000
117.34
1.02
318.0900
325.09
1.02
10.0000
10.21
1.02
733.3700
748.04
1.02
7.0500
7.18
1.02
13.9000
14.14
1.02
29.1600
29.63
1.02
99.5000
100.99
1.01
212.2400
215.21
1.01
135.6200
137.38
1.01
2,486.6400
2,516.48
1.01
39.0400
39.47
1.01
28,470.9600
28,755.67
1.01
65.1400
65.66
1.01
11.7200
11.80
1.01
14.9100
15.00
1.01
1,009.6500
1,014.70
1.00
16.2900
16.36
1.00
7.0500
7.07
1.00
17.9700
18.01
1.00
1,221.6400
1,222.86
1.00
98,514.6300
98,514.63
1.00
30.0000
29.94
1.00
6.2600
6.24
1.00
7.8000
7.76
0.99
20.0000
19.88
0.99
7.9400
7.87
0.99
995.3900
985.44
0.99
1,172.3400
1,159.44
0.99
18.4700
18.25
0.98
5.6300
5.54
0.98
40.6900
40.00
0.98
32.8900
32.27
0.98
1,220.1700
1,195.77
0.98
9.9100
9.70
0.98
6.2600
6.12
0.98
5.7400
5.60
0.97
7.9800
7.76
0.97
7.0500
6.85
0.97
17.7800
17.26
0.97
62.4000
60.53
0.97
12.7400
12.35
0.97
42.0100
40.67
0.97
15.0000
14.51
0.97
7.9400
7.66
0.96
31.7600
30.55
0.96
26.0000
24.99
0.96
1,282.3200
1,231.03
0.96
6.2600
6.00
0.96
13.7200
13.13
0.96
166.6600
159.16
0.95
116.1600
110.70
0.95
8.9300
8.49
0.95
2,433.3300
2,311.66
0.95
6.2600
5.93
0.94
7.9500
7.50
0.94
7.0500
6.64
0.94
34.6600
32.62
0.94
19.2600
18.10
0.94
7.9400
7.46
0.94
6.2600
5.87
0.94
534.1800
499.99
0.93
5.3600
5.01
0.93
946.2700
880.03
0.93
6.2600
5.81
0.93
10.4700
9.71
0.93
7.0500
6.53
0.93
56.2400
52.02
0.92
6,061.6500
5,600.96
0.92
8.2800
7.64
0.92
26.5300
24.41
0.92
12.0000
11.03
0.92
6.2600
5.75
0.92
54.5300
50.00
0.92
102.5900
93.87
0.91
52.7700
48.23
0.91
35.0500
31.93
0.91
13,708.6900
12,474.91
0.91
6.2600
5.68
0.91
6.6200
6.00
0.91
402.3100
364.49
0.90
66.4000
60.03
0.90
1,107.4100
999.99
0.90
173.1600
156.19
0.90
104.0100
93.71
0.90
31,817.0400
28,635.34
0.90
39.6600
35.65
0.90
40.1400
36.05
0.90
26.7600
24.00
0.90
15.5500
13.93
0.90
6.7100
6.01
0.89
26.8800
24.03
0.89
308.0300
274.15
0.89
6.2600
5.57
0.89
154.9800
137.62
0.89
50.0000
44.25
0.88
113.1200
100.00
0.88
566.2600
500.01
0.88
227.0100
200.00
0.88
2,049.1300
1,803.23
0.88
6.2600
5.50
0.88
20.2000
17.72
0.88
10.4900
9.19
0.88
1,011.4500
885.02
0.87
11.1000
9.70
0.87
559.1600
488.15
0.87
159.1700
138.64
0.87
386.5900
336.33
0.87
6.2600
5.44
0.87
7.0500
6.10
0.86
15.3800
13.27
0.86
7.9400
6.84
0.86
29.0000
24.97
0.86
758.5900
652.39
0.86
6.2600
5.38
0.86
634.0600
542.12
0.85
43.9000
37.45
0.85
6.6700
5.68
0.85
17.6200
14.99
0.85
7,538.3500
6,407.60
0.85
6.2600
5.31
0.85
2,729.6700
2,314.76
0.85
5.9100
5.01
0.85
10.0000
8.46
0.84
6.6400
5.60
0.84
139.7000
117.35
0.84
143.3200
120.25
0.84
165.1400
138.22
0.84
280.8500
234.79
0.84
237.1300
198.00
0.83
266.4000
222.18
0.83
661.3500
550.90
0.83
325.4700
270.79
0.83
267.2600
222.09
0.83
383.3500
318.18
0.83
6.2600
5.19
0.83
1,944.4600
1,608.07
0.83
143.6200
118.63
0.83
45.4900
37.53
0.82
58.3200
48.06
0.82
19.6900
16.19
0.82
6,231.9000
5,110.16
0.82
150.0000
122.70
0.82
122.4000
100.00
0.82
112.0500
91.43
0.81
1,415.3100
1,147.82
0.81
308.6300
249.99
0.80
249.3700
199.99
0.80
32,000.1000
25,600.08
0.80
31.2800
24.99
0.80
185.6500
148.15
0.80
12.1900
9.70
0.79
10.0000
7.94
0.79
178.5000
141.02
0.79
128.8100
101.50
0.79
24.7900
19.48
0.79
20.6700
16.23
0.78
9.7700
7.66
0.78
128.2000
100.00
0.78
2,063.9100
1,603.66
0.77
6,476.6800
5,000.00
0.77
36.1800
27.86
0.77
52.8800
40.45
0.76
90.5800
69.02
0.76
60.0000
45.66
0.76
1,045.8600
794.85

Recent Trades

Price
Size
Time
1.3870
5.8700
22:39:46
1.3870
158.6000
22:39:46
1.3870
14.3600
22:40:20
1.3860
7.0000
22:40:23
1.3870
12.3000
22:41:03
1.3870
3.6000
22:41:04
1.3870
39.6700
22:41:23
1.3870
15.7300
22:41:47
1.3870
3.9000
22:42:16
1.3860
3.6000
22:42:20
1.3860
152.7600
22:42:27
1.3860
7.2200
22:42:27
1.3860
4.3300
22:42:27
1.3860
3.9700
22:42:27
1.3860
3.7900
22:42:27
1.3860
3.7900
22:42:27
1.3860
351.3200
22:42:27
1.3860
9.5000
22:42:29
1.3860
19.8300
22:42:29
1.3860
9.0300
22:42:29
1.3860
8.9000
22:42:29
1.3860
360.0000
22:42:29
1.3860
15.0000
22:42:29
1.3860
104.0100
22:42:29
1.3860
256.8700
22:42:30
1.3860
8.2300
22:42:30
1.3860
3.7900
22:42:30
1.3860
3.7900
22:42:30
1.3860
10.7000
22:42:30
1.3860
4.3000
22:42:30
1.3850
4.3400
22:42:32
1.3850
3.9800
22:42:32
1.3850
67.7000
22:42:32
1.3850
16.2900
22:42:32
1.3850
32.4900
22:42:32
1.3850
7.1900
22:42:32
1.3850
151.3900
22:42:32
1.3850
5.8800
22:42:38
1.3850
46.9500
22:42:42
1.3850
343.0800
22:42:42
1.3850
6.6500
22:42:42
1.3850
3.7900
22:42:42
1.3850
3.7900
22:42:42
1.3850
7.4500
22:42:42
1.3850
15.0000
22:42:42
1.3850
180.4900
22:42:42
1.3850
360.9800
22:42:42
1.3850
360.9800
22:42:42
1.3850
360.9800
22:42:42
1.3850
180.4900
22:42:42
1.3850
182.0300
22:42:42
1.3850
7.7300
22:42:42
1.3850
6.0700
22:42:42
1.3850
185.4600
22:42:42
1.3860
3.6700
22:42:44
1.3860
14.4300
22:43:00
1.3850
3.7900
22:43:14
1.3850
3.7900
22:43:14
1.3850
15.0000
22:43:14
1.3850
7.5600
22:43:14
1.3850
49.0000
22:43:15
1.3850
13.1400
22:43:16
1.3860
3.7900
22:43:43
1.3860
3.7900
22:43:43
1.3860
49.3800
22:43:43
1.3850
217.1900
22:44:06
1.3850
7.5300
22:44:51
1.3860
7.2100
22:44:56
1.3860
11.0900
22:44:56
1.3860
36.0700
22:44:58
1.3860
19.8300
22:44:59
1.3860
120.0700
22:45:42
1.3860
142.8600
22:45:42
1.3860
126.1100
22:45:42
1.3860
19.5000
22:45:42
1.3860
732.0900
22:45:42
1.3860
454.5300
22:45:42
1.3860
813.3500
22:45:42
1.3860
486.2500
22:45:42
1.3860
7.4000
22:45:42
1.3860
1,059.4900
22:45:42
1.3860
3.7900
22:45:42
1.3860
3.7900
22:45:42
1.3860
1,082.1600
22:45:42
1.3860
3.7900
22:45:42
1.3860
522.9900
22:45:46
1.3860
350.4900
22:45:46
1.3860
3.7900
22:45:46
1.3860
3.7900
22:45:46
1.3860
142.8600
22:45:46
1.3860
142.8400
22:45:46
1.3860
15.0000
22:45:46
1.3860
142.8500
22:45:46
1.3860
3.7900
22:45:46
1.3860
3.7900
22:45:51
1.3860
3.7900
22:45:51
1.3860
82.7200
22:45:51
1.3860
37.9200
22:46:20
1.3860
17.0900
22:47:51
1.3860
14.4300
22:48:17

Login to View your open Positions

Login Now