English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.08
Open
1.06900000
Low
1.05800000
High
1.10300000
Vol
385,058
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.05
25.1900
51.56
2.05
3.0000
6.14
2.04
11.7900
24.09
2.04
515.3200
1,052.28
2.04
10.5800
21.58
2.04
183.3300
373.81
2.04
12.3000
25.06
2.03
512.0300
1,041.47
2.03
28.3600
57.66
2.03
36.4200
73.93
2.03
4.5800
9.29
2.02
12.3000
24.90
2.02
55.3800
111.87
2.02
41.5600
83.87
2.02
3.1700
6.39
2.02
7.5000
15.12
2.02
1,726.5000
3,478.90
2.01
14.9800
30.15
2.01
52.7300
105.99
2.01
4.5800
9.19
2.01
11.7900
23.65
2.00
25.1900
50.48
2.00
52,033.7000
104,067.40
2.00
562.9300
1,125.30
2.00
16.8800
33.69
2.00
5.0000
9.98
1.99
11.7900
23.50
1.99
107,136.0200
213,200.68
1.99
546.6200
1,087.23
1.99
10.1800
20.24
1.99
4.5800
9.10
1.98
3.1700
6.29
1.98
12.3000
24.39
1.98
11.7900
23.36
1.98
2,298.9600
4,551.94
1.98
34.7700
68.67
1.97
2,694.5400
5,313.63
1.97
6.0300
11.89
1.97
1,458.5900
2,873.42
1.97
12.3000
24.22
1.97
5,765.4400
11,346.39
1.97
16.2900
32.04
1.97
3.7200
7.31
1.96
4.5800
9.00
1.96
515.3200
1,011.57
1.96
10.2500
20.11
1.96
10.3600
20.32
1.96
25.1900
49.37
1.96
24.0900
47.12
1.96
5.0000
9.78
1.95
4.5800
8.94
1.95
3.1700
6.19
1.95
182.0100
354.92
1.95
2.6400
5.15
1.95
25.1900
49.02
1.94
11.7900
22.92
1.94
12.3000
23.90
1.94
4.5800
8.89
1.94
1,597.0600
3,098.30
1.94
518.4900
1,003.80
1.94
5.0000
9.68
1.93
4.5800
8.85
1.93
36.9800
71.41
1.93
200.6600
387.27
1.93
12.3000
23.73
1.93
383.9100
739.03
1.92
6.1900
11.90
1.92
2,607.5700
5,009.14
1.92
13.3500
25.63
1.92
11.7900
22.63
1.92
533.8000
1,023.83
1.92
25.1900
48.29
1.92
12.3000
23.57
1.92
42.4600
81.31
1.91
579.1100
1,106.10
1.91
11.7900
22.48
1.91
152.2000
290.09
1.91
3.1700
6.04
1.90
12.3000
23.41
1.90
25.1900
47.91
1.90
11,860.7000
22,535.33
1.90
4.5800
8.70
1.90
63.5200
120.43
1.90
5.0000
9.48
1.89
16.2100
30.70
1.89
425.3900
803.99
1.89
938.3800
1,772.60
1.89
36.0700
68.10
1.88
607.9800
1,145.43
1.88
11.7900
22.19
1.88
417.0400
784.45
1.88
826.9100
1,554.59
1.88
4.5800
8.60
1.88
12.3000
23.09
1.88
15.7200
29.48
1.87
3.1700
5.94
1.87
298.5000
559.09
1.87
11.7900
22.05
1.87
4.5800
8.55
1.87
12.3000
22.94
1.86
174.0600
324.45
1.86
28.3600
52.72
1.86
527.1100
978.84
1.86
4.5800
8.50
1.86
66.4000
123.17
1.85
20.4000
37.78
1.85
14.0200
25.95
1.85
2,764.2700
5,113.90
1.85
2,243.0600
4,142.93
1.85
16.3700
30.20
1.84
28.3600
52.30
1.84
8.5600
15.75
1.84
12.3000
22.62
1.84
5.0000
9.18
1.83
4.5800
8.40
1.83
11.7900
21.61
1.83
515.3200
943.55
1.83
25.1900
46.10
1.83
3.1700
5.80
1.83
12.3000
22.47
1.83
3.6500
6.66
1.82
4.5800
8.35
1.82
6.5400
11.92
1.82
189.8700
345.94
1.82
256.9800
467.96
1.82
93.7100
170.55
1.82
42.4900
77.12
1.81
1,678.4500
3,044.71
1.81
4.5800
8.30
1.81
109.8500
198.83
1.81
11.7900
21.32
1.81
435.5500
786.17
1.80
16.8800
30.42
1.80
25.1900
45.37
1.80
9,406.9000
16,932.42
1.80
1,975.9200
3,554.68
1.80
11.7900
21.17
1.80
8.6500
15.53
1.79
10.1800
18.24
1.79
4.5800
8.20
1.79
12.3000
22.02
1.79
11.2500
20.10
1.79
25.1900
44.99
1.79
3.1700
5.66
1.78
292.2100
521.01
1.78
8.2300
14.65
1.78
1,557.1300
2,768.58
1.78
61.3300
108.86
1.77
6.7200
11.92
1.77
25.1900
44.64
1.77
11.7900
20.88
1.77
7.7500
13.72
1.77
12.3000
21.72
1.77
6.4900
11.45
1.76
745.1500
1,312.95
1.76
16.3700
28.79
1.76
40.8600
71.83
1.76
25.1900
44.26
1.76
3.1700
5.57
1.76
5.0000
8.78
1.75
12.3000
21.57
1.75
515.3200
902.84
1.75
8.1600
14.29
1.75
57.0500
99.84
1.75
7.0400
12.31
1.75
4.5800
8.01
1.75
11.7900
20.59
1.75
8,259.8100
14,413.37
1.74
25.1900
43.91
1.74
15.4700
26.95
1.74
374.4100
651.47
1.74
4.5800
7.96
1.74
8.6500
15.01
1.73
11.7900
20.44
1.73
10.1800
17.63
1.73
12.3000
21.28
1.73
25.1900
43.53
1.73
3.1700
5.47
1.73
519.9000
897.35
1.73
6.9200
11.94
1.72
1,195.9600
2,060.64
1.72
11.7900
20.29
1.72
3.6500
6.28
1.72
12.3000
21.13
1.72
9.5800
16.43
1.71
25.1900
43.18
1.71
3.1700
5.43
1.71
709.4300
1,213.13
1.71
11.7900
20.15
1.71
12.3000
21.00
1.71
8.6200
14.71
1.71
8.2300
14.03
1.70
242.5500
412.34
1.70
11.7900
20.01
1.70
17.3000
29.32
1.69
4.5800
7.76
1.69
3.6500
6.17
1.69
24.5500
41.44
1.68
24.0900
40.57
1.68
4.5800
7.71
1.68
7.1300
11.95
1.68
432.5300
724.49
1.67
10.1800
17.03
1.67
28.6700
47.94
1.67
8.0200
13.39
1.67
5.6900
9.48
1.66
16.8800
28.04
1.66
724.8700
1,203.28
1.66
5.0000
8.28
1.65
3.0300
5.01
1.65
4.5800
7.56
1.65
50,158.7600
82,761.95
1.65
147.2500
242.82
1.65
11.7900
19.42
1.65
3.6500
6.00
1.64
790.7500
1,296.83
1.64
12.3000
20.15
1.64
127.2400
208.04
1.63
3.2500
5.30
1.63
3.6500
5.95
1.63
4.5800
7.46
1.63
19.6500
31.97
1.63
9.0200
14.66
1.62
11.7900
19.14
1.62
42.3700
68.64
1.62
4.5800
7.41
1.62
22.4800
36.33
1.62
8.6500
13.97
1.61
11.7900
18.98
1.61
4.5800
7.36
1.61
15.6100
25.05
1.60
6.2500
10.03
1.60
32.2100
51.63
1.60
1,653.2200
2,645.15
1.60
15.6600
25.02
1.60
4.5800
7.31
1.60
129.5200
206.58
1.59
12.3000
19.61
1.59
58.0400
92.40
1.59
3.1500
5.01
1.59
34.1000
54.15
1.59
16.3700
25.96
1.59
3.6500
5.79
1.58
12.3000
19.47
1.58
10.9500
17.28
1.58
3.1800
5.01
1.58
9.5800
15.09
1.57
24.0900
37.89
1.57
3.6500
5.73
1.57
4.6100
7.23
1.57
251.7800
394.79
1.56
4.5800
7.16
1.56
12.3000
19.21
1.56
21.9700
34.30
1.56
256.4100
400.00
1.56
42.3300
65.95
1.56
8.6500
13.45
1.55
4.5800
7.11
1.55
15.7200
24.38
1.55
30.5300
47.32
1.55
11.7900
18.26
1.54
416.1700
642.15
1.54
12.3000
18.95
1.54
3.6500
5.62
1.54
2,026.1400
3,116.20
1.54
11.7900
18.11
1.54
14.5800
22.38
1.53
4.5800
7.02
1.53
12.3000
18.82
1.53
7.8400
11.98
1.53
47.4700
72.39
1.52
11.7900
17.97
1.52
4.5800
6.97
1.52
20,022.8900
30,434.79
1.52
533.7900
810.29
1.52
5.0000
7.58
1.51
11.7900
17.83
1.51
1,048.9200
1,583.87
1.51
10.1800
15.35
1.50
5,458.4000
8,187.60
1.50
32.2100
48.28
1.50
8.6500
12.93
1.49
2,043.0100
3,042.04
1.49
11.7900
17.53
1.48
3.6500
5.40
1.48
20.4100
30.19
1.48
4.5800
6.77
1.48
5.0000
7.38
1.47
11.7900
17.38
1.47
3.6000
5.30
1.47
9.9200
14.58
1.47
12.3000
18.07
1.47
2,026.1300
2,974.36
1.47
4.5800
6.72
1.47
3.6500
5.35
1.46
389.1000
569.64
1.46
11.7900
17.24
1.46
12.3000
17.95
1.46
10.1800
14.83
1.46
4.5800
6.67
1.46
5.0000
7.28
1.45
15.4400
22.39
1.45
12.3000
17.82
1.45
3.6700
5.31
1.45
4.5800
6.62
1.44
443.0400
638.86
1.44
8.0500
11.59
1.44
12.3000
17.70
1.44
2,026.1300
2,913.57
1.44
11.7900
16.94
1.44
13.2300
18.99
1.43
3.4900
5.00
1.43
3.5000
5.01
1.43
12.3000
17.59
1.43
11.7900
16.80
1.42
4.5800
6.52
1.42
3.7300
5.30
1.42
15.9500
22.65
1.42
5.0000
7.08
1.41
16.3700
23.13
1.41
12.3000
17.34
1.41
10.1800
14.33
1.41
3.6500
5.13
1.40
4.5800
6.42
1.40
12.3000
17.23
1.40
1,767.5400
2,474.56
1.40
3.8000
5.31
1.39
389.0700
541.97
1.39
16.8800
23.48
1.39
611.4900
849.97
1.39
7.2200
10.03
1.39
2,713.2900
3,766.05
1.39
4,581.7300
6,350.28
1.39
7,965.1500
11,031.73
1.38
12.3000
17.00
1.38
4.5800
6.32
1.38
22.4800
30.93
1.37
16.1700
22.19
1.37
16.4000
22.47
1.37
3,047.8500
4,169.46
1.36
24.0900
32.83
1.36
237.5200
323.50
1.36
85.0800
115.71
1.36
4.5800
6.22
1.35
254.6200
344.76
1.35
11.7900
15.93
1.35
1,682.5200
2,271.40
1.35
4.5800
6.17
1.35
3.9400
5.31
1.35
5.0000
6.73
1.34
12.3000
16.53
1.34
446.7600
600.00
1.34
17.4000
23.35
1.34
25.1800
33.74
1.34
15.5300
20.79
1.34
1,204.6800
1,611.86
1.34
4.5800
6.12
1.34
12.3000
16.42
1.33
392.8800
523.71
1.33
99.8000
132.73
1.33
28.6700
38.02
1.32
4.0100
5.31
1.32
3.7900
5.01
1.32
49.0000
64.68
1.32
62.1700
81.88
1.32
4.5800
6.03
1.32
5.0000
6.58
1.31
21.9700
28.87
1.31
1,030.0600
1,351.44
1.31
12.3000
16.09
1.31
182.1700
237.91
1.31
4.5800
5.98
1.30
11.7900
15.35
1.30
5.4500
7.09
1.30
1,884.1600
2,449.41
1.30
16.3900
21.29
1.29
4.5800
5.93
1.29
12.3000
15.88
1.29
11.1500
14.38
1.29
34.7000
44.73
1.29
155.5700
200.37
1.29
5.0000
6.43
1.28
4.5800
5.88
1.28
12.3000
15.77
1.28
2,425.1600
3,104.20
1.28
12,460.6100
15,924.66
1.28
11.7900
15.06
1.28
4.1600
5.30
1.27
12.3000
15.66
1.27
37.5800
47.80
1.27
10.2500
13.02
1.27
10.1800
12.92
1.27
2,053.4400
2,603.76
1.27
71.5000
90.45
1.26
4.5800
5.78
1.26
139.6800
176.00
1.26
4.8500
6.10
1.25
52.9900
66.45
1.25
8.8200
11.03
1.25
58.5300
73.16
1.25
168.3500
210.10
1.25
1,267.0000
1,579.95
1.25
5.0000
6.23
1.24
309.4900
385.01
1.24
353.9100
439.56
1.24
204.3800
253.43
1.24
267.3400
330.16
1.23
4.7500
5.86
1.23
6.9100
8.51
1.23
54.5900
67.15
1.23
4.5800
5.63
1.23
4.3200
5.30
1.23
10.1800
12.48
1.22
2,371.5100
2,902.73
1.22
4.5800
5.58
1.22
4.8500
5.90
1.21
55.0000
66.66
1.21
4.6000
5.57
1.21
4.5800
5.53
1.21
4.4000
5.30
1.20
20.2100
24.33
1.20
690.4100
828.49
1.20
8.7600
10.49
1.20
5.0000
5.98
1.19
31.3100
37.26
1.19
999.0000
1,186.81
1.19
4.5800
5.43
1.19
4.6000
5.45
1.18
652.7100
772.81
1.18
4.4900
5.31
1.18
171.9600
203.08
1.18
4.5800
5.38
1.17
4.8500
5.69
1.17
7.2600
8.51
1.17
1,288.0000
1,504.38
1.16
4.5800
5.33
1.16
4.6000
5.34
1.16
4.5800
5.31
1.15
4.5800
5.29
1.15
147.0100
169.36
1.15
5,235.8200
6,021.19
1.15
147.0100
168.91
1.15
147.0100
168.62
1.15
9.4400
10.82
1.15
147.0100
168.33
1.14
162.8800
186.33
1.14
4.5800
5.23
1.14
147.0100
167.89
1.14
2,223.8600
2,532.98
1.14
1,600.0000
1,820.80
1.14
1,500.0000
1,704.00
1.14
4.6000
5.22
1.13
1,793.8900
2,034.27
1.13
9.4300
10.67
1.13
10.0900
11.40
1.12
178.9800
200.99
1.12
60.0500
67.32
1.12
1,619.2400
1,810.31
1.12
2,630.3600
2,938.11
1.11
32.8200
36.53
1.11
7.6500
8.51
1.11
227.6400
252.91
1.11
28.4500
31.58
1.11
10.1800
11.25
1.10
3,995.6600
4,407.21
1.10
5,483.3500
6,042.65
1.10
33.9600
37.39
1.10
741.6100
815.77
1.10
105.7500
116.01
1.10
384.5400
421.07
1.09
105.7500
115.69
1.09
169.3900
185.14
1.09
105.7500
115.27
1.09
1,530.6200
1,666.85
1.09
87.6300
95.34
1.09
105.7500
114.95
1.09
7,166.7100
7,783.05
1.09
1,876.0500
2,035.51
1.08
1,924.9800
2,086.68
1.08
1,383.5700
1,498.41
1.08
1,270.2000
1,374.36
1.08
105.7500
114.32
1.08
417.8300
449.59
1.08
532.0200
571.92
1.07
488.0900
523.72
1.07
339.4600
363.56
1.07
105.7500
113.15
1.07
354.8600
379.35
1.07
699.8700
747.46
1.07
549.1000
585.89
1.07
50.7300
54.08
1.07
462.4500
492.51
1.06
105.7500
112.52
1.06
1,108.0100
1,175.60
1.06
298.3700
316.27
1.06
418.3000
442.98
1.06
1,632.2300
1,726.90
1.06
3,251.0400
3,436.35
1.06
914.6100
965.83
1.06
647.7300
683.36
1.08
1.05
65.8600
69.35
1.05
713.5000
750.60
1.05
1,718.7300
1,806.39
1.05
2,971.3600
3,119.93
1.05
1,858.8800
1,949.97
1.05
9,592.2600
10,052.69
1.05
2,169.4400
2,271.40
1.05
5,403.7500
5,652.32
1.05
143.1900
149.63
1.04
7,082.9600
7,394.61
1.04
854.9400
891.70
1.04
487.8000
508.29
1.04
2,097.2000
2,183.19
1.04
394.2100
409.98
1.04
557.2700
579.00
1.04
394.7600
409.76
1.04
23.6200
24.49
1.04
558.5800
578.69
1.04
807.1900
835.44
1.03
3,667.4300
3,792.12
1.03
396.1600
409.23
1.03
10.1800
10.51
1.03
269.8100
278.17
1.03
2,008.6500
2,068.91
1.03
523.5800
538.24
1.02
4.8900
5.01
1.02
135.0500
138.02
1.02
509.3600
520.06
1.02
4,271.7700
4,357.21
1.02
1,366.1700
1,392.13
1.02
398.0700
405.24
1.02
78.8400
80.18
1.02
387.3600
393.56
1.02
58.0000
58.87
1.01
387.3600
392.78
1.01
427.7500
432.88
1.01
387.3600
391.62
1.01
1,694.8600
1,711.81
1.01
560.0000
564.48
1.01
1,553.3700
1,564.24
1.00
136.0000
136.41
1.00
5.0000
5.01
1.00
25,803.2200
25,803.22
1.00
1,000.0000
999.00
1.00
40.0800
40.00
1.00
515.2000
513.65
1.00
5.9000
5.88
1.00
5.5200
5.49
0.99
14.5900
14.50
0.99
5.0400
5.00
0.99
1,000.0000
989.00
0.99
252.4200
249.39
0.98
122.0000
119.80
0.98
189.7400
185.95
0.98
1,000.0000
979.00
0.98
6.0200
5.89
0.98
5.6500
5.51
0.97
5,149.3300
5,000.00
0.97
13.1600
12.77
0.97
1,000.0000
969.00
0.96
425.5400
409.80
0.96
5.2100
5.01
0.96
15.2100
14.60
0.96
1,000.0000
959.00
0.96
6.1400
5.88
0.96
5.7500
5.50
0.95
99.0000
94.25
0.95
75.9200
72.12
0.95
1,006.3200
955.00
0.95
46.0000
43.61
0.95
23.0400
21.82
0.94
105.9300
100.00
0.94
15.3200
14.40
0.94
1,006.2800
944.90
0.94
5.8700
5.50
0.94
206.4100
192.99
0.93
9.1100
8.51
0.93
12.7700
11.89
0.93
10.1800
9.47
0.93
1,000.0000
929.00
0.93
10.0000
9.25
0.92
10.0000
9.21
0.92
227.1800
209.01
0.92
1,007.2100
925.63
0.91
57.1500
52.06
0.91
12.0800
10.99
0.91
5.9700
5.41
0.90
10.0000
9.01
0.90
648.0000
583.20
0.90
10.1800
9.15
0.90
6.0000
5.39
0.89
3,949.1800
3,514.77
0.89
39.4100
35.00
0.88
9.7200
8.51
0.87
10.3500
8.99
0.87
10.1800
8.84
0.87
115.3400
100.00
0.85
14.0000
11.91
0.85
1,294.1100
1,099.99
0.85
13.9700
11.82
0.84
483.4600
406.59
0.84
10.1800
8.54
0.84
6.2200
5.20
0.83
1,207.7200
999.99
0.82
1,111.0000
911.02
0.82
10.4200
8.50
0.81
252.0700
204.93
0.81
5,874.8400
4,770.37
0.81
417.8300
338.44
0.80
5,898.5200
4,736.51
0.80
6,257.1900
5,012.01
0.80
768.0000
614.40
0.79
9,574.1400
7,573.14
0.79
25.4400
20.00
0.78
10.1800
7.97
0.78
9,603.1400
7,500.05
0.78
53.5900
41.64
0.76
1,774.0000
1,344.69
0.76
11.2400
8.51
0.76
10.1800
7.70
0.75
973.3300
730.00
0.75
33.5000
25.02
0.73
10.1800
7.43
0.73
41.2600
30.00
0.71
10.1800
7.19
0.70
68.4000
48.02
0.70
25.6800
18.00
0.70
437.1600
306.01
0.70
17.1800
12.01
0.70
25.9200
18.01
0.69
21.6100
15.00
0.69
17.3200
12.00
0.69
60.5500
41.90
0.69
112.9700
78.06
0.69
60.9000
42.02
0.69
43.5500
30.01
0.69
130.9500
90.09
0.69
43.7000
30.02
0.69
145.7700
100.00
0.68
10.1800
6.94
0.67
300.7500
200.00
0.66
500.0000
330.00
0.66
10.1800
6.70
0.66
3,158.2900
2,075.00
0.65
9,630.0700
6,259.55
0.65
74.0500
48.06
0.65
9.2600
6.00
0.65
185.5400
120.04
0.65
46.4500
30.01
0.65
46.5300
30.01
0.64
27.9600
18.01
0.64
28.0200
18.02
0.64
121.5600
78.04
0.64
56.1700
36.00
0.64
281.9500
180.45
0.64
65.7300
42.00
0.64
432.7800
276.11
0.64
94.2800
60.06
0.64
368.9000
234.62
0.64
434.9600
276.20
0.63
66.2900
42.03
0.63
75.8400
48.01
0.63
398.7600
252.02
0.63
20.0000
12.62
0.63
317.4600
200.00
0.63
3,184.7100
2,000.00
0.62
8.0800
5.01
0.62
10.1800
6.26
0.61
9.7700
6.00
0.61
1,647.6700
1,005.08
0.61
150.3700
90.97
0.60
648.5500
389.13
0.59
10.1800
6.05
0.59
403.1200
237.84
0.57
10.1800
5.84
0.57
10.4700
6.00
0.56
227.5800
127.90
0.56
17.8600
10.00
0.55
10.1800
5.64
0.54
1,120.0000
601.44
0.54
10.1800
5.45
0.52
10.1800
5.26
0.51
2,580.7500
1,323.92
0.51
140.2700
71.54
0.51
20.0000
10.18
0.50
96.7300
48.75
0.50
423.8700
211.94
0.49
590.5100
289.35
0.48
300.6400
144.31
0.43
23.2800
10.01
0.42
1,000.0000
420.00
0.40
35.0000
14.00
0.38
27.0000
10.13
0.37
24,337.8600
9,005.01
0.37
546.4400
200.00
0.36
50.0000
18.10
0.36
277.7700
100.00
0.36
28.0200
10.00
0.35
16.9900
6.00
0.35
27.8600
9.75
0.34
14.7300
5.01
0.31
16.1600
5.01
0.30
36.6600
11.00
0.28
17.8900
5.01
0.28
179.8500
50.18
0.25
20.0400
5.01
Recent Trades
Price
Size
Time
1.0570
10.0800
22:30:05
1.0570
11.3400
22:30:30
1.0570
26.3000
22:30:58
1.0580
105.7500
22:30:58
1.0570
7.5500
22:31:05
1.0570
6.3000
22:31:05
1.0580
39.6500
22:31:05
1.0570
27.0000
22:31:08
1.0580
104.9100
22:31:08
1.0580
0.8400
22:31:08
1.0580
213.6100
22:31:08
1.0580
0.9300
22:31:08
1.0590
28.1000
22:31:08
1.0590
77.6500
22:31:13
1.0590
9.9400
22:31:13
1.0590
198.7000
22:31:22
1.0590
8.5000
22:31:22
1.0590
105.7500
22:31:22
1.0590
202.2500
22:31:22
1.0580
17.7000
22:31:30
1.0580
88.0500
22:31:44
1.0580
217.3600
22:31:46
1.0570
9.9300
22:32:05
1.0570
15.4200
22:32:05
1.0580
105.7500
22:32:13
1.0580
214.5400
22:32:13
1.0580
204.2800
22:32:13
1.0580
0.7700
22:32:13
1.0590
105.2000
22:32:22
1.0580
24.4500
22:32:30
1.0580
10.0100
22:33:05
1.0580
10.2900
22:33:30
1.0580
9.6000
22:33:55
1.0570
10.2800
22:34:20
1.0570
9.7700
22:34:30
1.0580
13.7800
22:34:55
1.0580
16.8500
22:35:30
1.0580
13.9300
22:36:10
1.0590
6.8300
22:36:30
1.0580
9.5600
22:36:50
1.0580
7.8200
22:37:30
1.0580
8.1600
22:38:00
1.0570
8.4800
22:38:30
1.0570
9.2800
22:38:39
1.0570
10.6400
22:39:00
1.0570
9.8300
22:39:30
1.0570
10.8000
22:40:10
1.0570
6.9900
22:40:30
1.0570
9.4200
22:41:00
1.0580
25.0200
22:41:00
1.0570
5.8900
22:41:30
1.0570
8.9800
22:41:55
1.0580
33.7900
22:42:00
1.0570
7.9800
22:42:30
1.0570
109.0000
22:42:37
1.0570
109.0000
22:42:37
1.0570
640.7600
22:42:37
1.0560
23.6000
22:42:38
1.0560
23.6000
22:42:38
1.0550
8.3500
22:42:55
1.0550
9.4700
22:43:30
1.0540
14.9100
22:44:00
1.0550
34.9000
22:44:00
1.0550
70.8500
22:44:00
1.0550
122.1000
22:44:00
1.0550
180.4000
22:44:00
1.0550
9.0700
22:44:00
1.0560
11.2500
22:44:30
1.0570
6.5800
22:44:49
1.0560
18.0100
22:44:55
1.0570
32.3600
22:45:00
1.0550
15.8800
22:45:30
1.0560
6.5800
22:46:03
1.0540
9.9600
22:46:15
1.0540
16.0000
22:46:30
1.0560
6.5900
22:46:44
1.0540
8.2000
22:47:01
1.0540
8.2000
22:47:01
1.0530
9.8000
22:47:15
1.0530
9.2700
22:47:30
1.0530
6.9300
22:47:55
1.0550
6.6000
22:48:23
1.0530
8.2200
22:48:30
1.0530
12.8500
22:48:55
1.0530
7.1500
22:49:30
1.0530
7.4500
22:50:00
1.0530
8.4800
22:50:20
1.0520
8.9500
22:50:30
1.0520
8.2800
22:51:05
1.0520
7.3100
22:51:30
1.0520
8.0100
22:51:55
1.0520
8.8200
22:52:30
1.0540
6.6000
22:52:32
1.0520
29.1000
22:52:51
1.0520
8.5200
22:53:00
1.0530
31.4900
22:53:00
1.0530
8.1700
22:53:30
1.0530
10.2800
22:54:00
1.0530
11.1700
22:54:30
1.0530
10.2700
22:55:10