English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
93.59
Open
90.00000000
Low
89.19000000
High
95.47000000
Vol
89,644
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
113.75
1.2340
140.37
113.74
0.1000
11.37
113.68
0.1070
12.16
113.67
1.3430
152.66
113.64
0.0440
5.00
113.61
11.2660
1,279.93
113.60
0.0510
5.79
113.57
0.0800
9.09
113.50
12.9070
1,464.94
113.48
0.2390
27.12
113.45
0.2660
30.18
113.44
48.8800
5,544.95
113.22
0.0910
10.30
113.20
0.3510
39.73
113.16
0.1070
12.11
113.13
0.1910
21.61
113.12
1.2340
139.59
113.11
0.1290
14.59
113.06
0.0500
5.65
113.02
0.2370
26.79
113.00
8.9300
1,009.09
112.98
0.1230
13.90
112.90
2.0640
233.03
112.88
2.1180
239.08
112.80
1.2090
136.38
112.64
0.1080
12.17
112.63
0.4570
51.47
112.62
0.0800
9.01
112.59
0.1400
15.76
112.58
0.0710
7.99
112.53
0.0910
10.24
112.50
2.2940
258.08
112.46
0.0880
9.90
112.40
0.1370
15.40
112.39
3.0000
337.17
112.38
0.0510
5.73
112.33
0.5000
56.17
112.32
2.0600
231.38
112.30
0.0480
5.39
112.29
0.5000
56.15
112.25
0.0790
8.87
112.23
1.0010
112.34
112.22
1.0650
119.51
112.20
0.0680
7.63
112.12
0.1080
12.11
112.05
1.0800
121.01
112.04
0.0540
6.05
112.00
35.0420
3,924.70
111.98
0.0450
5.04
111.87
1.2340
138.05
111.84
0.0910
10.18
111.82
4.9300
551.27
111.78
0.5930
66.29
111.76
1.9810
221.40
111.69
0.8950
99.96
111.67
0.0990
11.06
111.61
0.5660
63.17
111.58
0.1790
19.97
111.57
1.3650
152.29
111.50
0.0610
6.80
111.42
0.3290
36.66
111.39
1.0000
111.39
111.36
0.0540
6.01
111.35
1.0000
111.35
111.29
0.1000
11.13
111.25
1.2340
137.28
111.22
1.0090
112.22
111.21
0.0800
8.90
111.17
0.0450
5.00
111.16
0.0510
5.67
111.15
0.0910
10.11
111.09
0.1090
12.11
111.06
9.6260
1,069.06
111.05
0.1000
11.11
111.01
34.4110
3,819.97
111.00
28.5520
3,169.27
110.99
25.4930
2,829.47
110.90
9.3860
1,040.91
110.89
0.1400
15.52
110.80
0.3510
38.89
110.72
0.0550
6.09
110.71
0.0690
7.64
110.68
9.0510
1,001.76
110.67
0.4550
50.35
110.66
0.0710
7.86
110.65
1.6360
181.02
110.62
1.2340
136.51
110.60
0.1370
15.15
110.59
0.5290
58.50
110.58
0.1100
12.16
110.56
0.0800
8.84
110.51
1.3610
150.40
110.50
0.0610
6.74
110.46
0.1600
17.67
110.42
0.0880
9.72
110.35
1.1220
123.81
110.23
1.0050
110.78
110.22
0.2660
29.32
110.20
181.6360
20,016.29
110.17
0.5130
56.52
110.16
1.1340
124.92
110.09
0.1780
19.60
110.07
0.1100
12.11
110.00
320.0330
35,203.63
109.99
2.8210
310.28
109.98
0.0460
5.06
109.94
0.0510
5.61
109.83
0.0800
8.79
109.77
0.0910
9.99
109.76
0.2000
21.95
109.75
0.1880
20.63
109.66
0.7650
83.89
109.62
0.1250
13.70
109.60
0.3510
38.47
109.58
0.4570
50.08
109.57
0.1110
12.16
109.55
1.6520
180.98
109.53
0.7890
86.42
109.52
0.0550
6.02
109.50
0.1220
13.36
109.46
0.0460
5.04
109.41
1.1630
127.24
109.37
2.2770
249.04
109.33
0.1210
13.23
109.29
0.0460
5.03
109.27
0.2290
25.02
109.25
0.0510
5.57
109.21
0.1400
15.29
109.20
0.5960
65.08
109.15
0.2330
25.43
109.13
0.0540
5.89
109.08
0.1710
18.65
109.07
0.1110
12.11
109.06
0.4130
45.04
109.00
482.4180
52,583.56
108.98
0.9130
99.50
108.90
40.2060
4,378.43
108.80
0.1370
14.91
108.77
0.0710
7.72
108.75
1.2340
134.20
108.72
0.0510
5.54
108.70
0.2000
21.74
108.68
1.1050
120.09
108.63
0.3220
34.98
108.60
0.0670
7.28
108.58
0.4570
49.62
108.56
0.1120
12.16
108.51
1.7260
187.29
108.50
0.1900
20.62
108.47
1.6700
181.14
108.46
0.2060
22.34
108.40
9.5760
1,038.04
108.39
0.3300
35.77
108.38
0.0880
9.54
108.36
0.1000
10.84
108.18
0.0540
5.84
108.16
0.1270
13.74
108.12
1.3630
147.37
108.07
0.1120
12.10
108.00
38.4100
4,148.28
107.95
1.0000
107.95
107.93
11.8580
1,279.83
107.83
6.2060
669.19
107.70
0.0910
9.80
107.62
0.0800
8.61
107.59
0.4570
49.17
107.57
0.1130
12.16
107.56
0.1400
15.06
107.54
0.5130
55.17
107.52
0.0560
6.02
107.51
0.5990
64.40
107.50
1.4070
151.25
107.44
0.3760
40.40
107.42
0.1500
16.11
107.39
1.6860
181.06
107.28
0.0470
5.04
107.24
0.0540
5.79
107.22
0.0670
7.18
107.20
0.3510
37.63
107.17
0.0720
7.72
107.15
0.1870
20.04
107.11
0.0800
8.57
107.08
0.1140
12.21
107.01
0.1000
10.70
107.00
38.2290
4,090.50
106.95
10.9070
1,166.50
106.92
0.0710
7.59
106.89
0.4830
51.63
106.88
0.3450
36.87
106.87
1.2340
131.88
106.84
0.1280
13.68
106.81
0.0720
7.69
106.77
1.1270
120.33
106.74
0.0480
5.12
106.66
0.1690
18.03
106.62
8.9390
953.08
106.61
0.4570
48.72
106.58
0.1140
12.15
106.57
0.1940
20.67
106.56
0.0570
6.07
106.51
0.1900
20.24
106.50
1.1070
117.90
106.39
5.0000
531.95
106.34
0.0880
9.36
106.33
1.7030
181.08
106.31
0.0540
5.74
106.30
1.8960
201.54
106.28
0.0510
5.42
106.25
1.2340
131.11
106.24
0.0570
6.06
106.18
0.0800
8.49
106.15
5.2570
558.03
106.10
0.1170
12.41
106.09
0.1150
12.20
106.00
27.3290
2,896.87
105.97
9.4360
999.93
105.94
0.1400
14.83
105.92
0.0570
6.04
105.90
2.8720
304.14
105.86
0.0670
7.09
105.84
7.4520
788.72
105.83
0.3410
36.09
105.80
5.0820
537.68
105.78
0.1330
14.07
105.68
0.1000
10.57
105.64
0.4570
48.28
105.62
1.2340
130.34
105.61
0.1150
12.15
105.60
0.0570
6.02
105.57
0.1340
14.15
105.51
0.0610
6.44
105.50
135.2100
14,264.66
105.47
1.0720
113.06
105.44
0.0480
5.06
105.40
19.2730
2,031.37
105.39
6.0000
632.34
105.38
0.0540
5.69
105.28
1.7770
187.08
105.25
0.1300
13.68
105.20
0.1370
14.41
105.16
10.0000
1,051.60
105.12
0.1160
12.19
105.10
1.0700
112.46
105.08
0.0530
5.57
105.06
0.0510
5.36
105.01
1.5000
157.52
105.00
221.5350
23,261.18
104.99
1.5870
166.62
104.98
1.0580
111.07
104.97
1.5000
157.46
104.96
0.5710
59.93
104.95
5.7090
599.16
104.92
0.1970
20.67
104.90
18.6360
1,954.92
104.80
2.6600
278.77
104.78
0.1000
10.48
104.76
0.0800
8.38
104.75
0.1450
15.19
104.70
14.3400
1,501.40
104.68
0.4570
47.84
104.64
2.0570
215.24
104.60
0.0480
5.02
104.52
0.0670
7.00
104.51
0.6020
62.92
104.50
13.7590
1,437.82
104.48
30.6290
3,200.12
104.46
0.1340
14.00
104.39
6.0000
626.34
104.37
1.2340
128.79
104.34
0.1400
14.61
104.32
0.0580
6.05
104.30
0.1460
15.23
104.24
1.7370
181.06
104.20
1.1240
117.12
104.16
0.1170
12.19
104.15
11.9880
1,248.55
104.12
0.0490
5.10
104.01
0.5220
54.29
104.00
45.9220
4,775.89
103.99
0.5000
52.00
103.96
0.0510
5.30
103.93
0.6800
70.67
103.92
0.2040
21.20
103.90
0.0580
6.03
103.84
0.0510
5.30
103.80
5.3160
551.80
103.75
1.3100
135.91
103.73
0.2290
23.75
103.72
0.4570
47.40
103.70
0.0500
5.19
103.69
0.2320
24.06
103.68
0.1750
18.14
103.60
0.3510
36.36
103.56
0.0540
5.59
103.54
8.2400
853.17
103.51
0.0610
6.31
103.50
5.0610
523.81
103.49
0.2000
20.70
103.43
1.5000
155.15
103.42
0.3380
34.96
103.41
4.1960
433.91
103.40
0.1370
14.17
103.39
6.0000
620.34
103.36
0.1390
14.37
103.35
0.1290
13.33
103.32
3.8490
397.68
103.31
0.0710
7.34
103.21
3.0940
319.33
103.20
7.1410
736.95
103.19
0.0670
6.91
103.16
0.0800
8.25
103.13
0.0500
5.16
103.12
1.7520
180.67
103.11
0.4960
51.14
103.04
0.0590
6.08
103.03
0.5030
51.82
103.01
9.1000
937.39
103.00
22.3140
2,298.34
102.90
0.0880
9.06
102.78
0.4570
46.97
102.76
0.1400
14.39
102.73
0.1180
12.12
102.72
0.0590
6.06
102.67
5.0430
517.76
102.65
0.0540
5.54
102.62
0.0510
5.23
102.54
0.4940
50.65
102.52
0.9890
101.39
102.51
0.5730
58.74
102.50
1.9650
201.41
102.49
1.0000
102.49
102.46
1.2290
125.92
102.45
0.5130
52.56
102.41
4.1960
429.71
102.40
0.4100
41.98
102.37
0.2300
23.55
102.26
0.2070
21.17
102.24
0.9010
92.12
102.16
0.2770
28.30
102.15
0.1340
13.69
102.10
1.2110
123.64
102.08
0.0590
6.02
102.06
0.6850
69.91
102.00
42.9090
4,376.72
101.97
0.0800
8.16
101.88
0.1470
14.98
101.87
1.2340
125.71
101.84
0.4570
46.54
101.82
11.3730
1,158.00
101.81
0.1290
13.13
101.80
0.4980
50.70
101.79
0.1190
12.11
101.76
0.1650
16.79
101.72
0.2550
25.94
101.71
0.0510
5.19
101.67
0.8110
82.45
101.60
0.1970
20.02
101.55
0.0510
5.18
101.54
0.0710
7.21
101.51
0.8440
85.67
101.50
0.0610
6.19
101.45
0.0680
6.90
101.44
0.1130
11.46
101.35
8.0870
819.62
101.33
0.0510
5.17
101.32
0.1200
12.16
101.28
0.1110
11.24
101.27
4.4880
454.50
101.25
1.3100
132.64
101.21
0.1400
14.17
101.20
0.3510
35.52
101.15
1.8380
185.91
101.12
0.1130
11.43
101.00
4.8870
493.59
100.98
2.4450
246.90
100.96
0.0600
6.06
100.95
0.0510
5.15
100.91
0.4570
46.12
100.87
0.0540
5.45
100.85
3.5200
354.99
100.80
0.1130
11.39
100.79
0.6810
68.64
100.70
26.4910
2,667.64
100.65
0.1000
10.07
100.64
0.0600
6.04
100.63
0.1360
13.69
100.62
1.2880
129.60
100.61
0.2930
29.48
100.59
0.0670
6.74
100.55
1.9950
200.60
100.52
0.0610
6.13
100.50
0.2670
26.83
100.48
0.1130
11.35
100.47
21.5910
2,169.25
100.41
26.0000
2,610.66
100.39
0.1210
12.15
100.38
1.0080
101.18
100.33
0.1120
11.24
100.32
0.1120
11.24
100.30
3.7210
373.22
100.29
0.1290
12.94
100.25
25.2150
2,527.80
100.24
0.1150
11.53
100.22
0.0880
8.82
100.19
0.2470
24.75
100.18
0.2010
20.14
100.16
23.5570
2,359.47
100.15
0.0760
7.61
100.11
25.2430
2,527.08
100.10
0.6680
66.87
100.08
0.1150
11.51
100.05
0.0760
7.60
100.03
15.0870
1,509.15
100.02
0.1210
12.10
100.01
10.0720
1,007.30
100.00
2.1800
218.00
99.99
0.4020
40.20
99.98
13.4830
1,348.03
99.97
25.2640
2,525.64
99.96
25.3300
2,531.99
99.95
15.7810
1,577.31
99.94
3.1270
312.51
99.93
0.1220
12.19
99.92
1.1250
112.41
99.90
0.5000
49.95
99.89
0.1010
10.09
99.88
15.1890
1,517.08
99.87
14.5030
1,448.41
99.86
0.1020
10.19
99.85
0.1780
17.77
99.84
0.2710
27.06
99.83
25.3860
2,534.28
99.82
0.1020
10.18
99.81
0.1730
17.27
99.80
15.4020
1,537.12
99.79
0.1020
10.18
99.78
22.1990
2,215.02
99.77
0.1020
10.18
99.76
0.2190
21.85
99.75
0.1780
17.76
99.74
0.1020
10.17
99.73
0.1020
10.17
99.72
15.1890
1,514.65
99.71
0.1020
10.17
99.70
25.4820
2,540.56
99.69
0.1020
10.17
99.68
14.7450
1,469.78
99.67
0.1020
10.17
99.66
0.2150
21.43
99.65
0.1780
17.74
99.64
65.4740
6,523.83
99.63
18.9270
1,885.70
99.62
5.6680
564.65
99.61
1.4320
142.64
99.60
19.7090
1,963.02
99.59
1.1100
110.54
99.58
0.1580
15.73
99.57
40.5090
4,033.48
99.56
7.3190
728.68
99.55
10.8070
1,075.84
99.54
0.1580
15.73
99.53
2.7010
268.83
99.52
0.3320
33.04
99.51
10.2750
1,022.47
99.50
25.3910
2,526.40
99.49
19.6680
1,956.77
99.48
51.3810
5,111.38
99.47
5.7880
575.73
99.46
4.6390
461.39
99.45
15.3130
1,522.88
99.44
60.9390
6,059.77
99.43
54.8640
5,455.13
99.42
58.6240
5,828.40
99.41
19.7020
1,958.58
99.40
26.8060
2,664.52
99.39
10.1650
1,010.30
99.38
8.3360
828.43
99.37
7.1820
713.68
99.36
7.0780
703.27
99.35
17.1520
1,704.05
99.34
28.2010
2,801.49
99.33
25.5680
2,539.67
99.32
10.9440
1,086.96
99.31
34.2880
3,405.14
99.30
33.4240
3,319.00
99.29
48.0700
4,772.87
99.28
33.9650
3,372.05
99.27
51.1710
5,079.75
99.26
40.1880
3,989.06
99.25
25.7230
2,553.01
99.24
49.4750
4,909.90
99.23
49.7950
4,941.16
99.22
37.4800
3,718.77
99.21
31.6840
3,143.37
99.20
33.5150
3,324.69
99.19
35.1170
3,483.26
99.18
19.0690
1,891.26
99.17
3.8520
382.00
99.16
1.6220
160.84
99.15
3.0150
298.94
93.59
99.14
8.8890
881.26
99.13
21.0480
2,086.49
99.12
19.1680
1,899.93
99.11
32.6060
3,231.58
99.10
25.7990
2,556.68
99.09
67.4800
6,686.59
99.08
29.6710
2,939.80
99.07
27.8160
2,755.73
99.06
31.3660
3,107.12
99.05
38.0260
3,766.48
99.04
15.1080
1,496.30
99.03
45.4280
4,498.73
99.02
47.1630
4,670.08
99.01
15.8310
1,567.43
99.00
23.2080
2,297.59
98.99
38.1430
3,775.78
98.98
55.3750
5,481.02
98.97
99.7100
9,868.30
98.96
90.5690
8,962.71
98.95
36.3400
3,595.84
98.94
28.6260
2,832.26
98.93
18.9370
1,873.44
98.92
15.4760
1,530.89
98.91
45.2330
4,474.00
98.90
48.6710
4,813.56
98.89
28.8580
2,853.77
98.88
45.4530
4,494.39
98.87
77.9350
7,705.43
98.86
40.9170
4,045.05
98.85
97.0730
9,595.67
98.84
31.8130
3,144.40
98.83
36.4530
3,602.65
98.82
6.0970
602.51
98.81
16.6090
1,641.14
98.80
43.6620
4,313.81
98.79
37.6360
3,718.06
98.78
16.8030
1,659.80
98.77
55.8540
5,516.70
98.76
30.5860
3,020.67
98.75
21.6250
2,135.47
98.74
11.5060
1,136.10
98.73
30.0290
2,964.76
98.72
15.4560
1,525.82
98.71
15.1890
1,499.31
98.70
18.2680
1,803.05
98.69
30.9410
3,053.57
98.68
135.3280
13,354.17
98.67
50.6930
5,001.88
98.66
14.5190
1,432.44
98.65
18.1510
1,790.60
98.64
15.3060
1,509.78
98.63
10.8070
1,065.89
98.62
0.4830
47.63
98.61
25.4370
2,508.34
98.60
34.9160
3,442.72
98.59
5.7620
568.08
98.58
100.5140
9,908.67
98.57
25.8180
2,544.88
98.56
100.7310
9,928.05
98.55
48.0540
4,735.72
98.54
0.3520
34.69
98.53
0.1780
17.54
98.52
0.1630
16.06
98.51
0.4160
40.98
98.50
56.0340
5,519.35
98.49
25.6970
2,530.90
98.48
3.8870
382.79
98.47
34.7900
3,425.77
98.46
0.1020
10.04
98.45
0.1020
10.04
98.44
0.1630
16.05
98.43
11.4010
1,122.20
98.42
25.4960
2,509.32
98.41
0.1020
10.04
98.40
33.8580
3,331.63
98.39
0.1010
9.94
98.38
3.6730
361.35
98.36
1.0620
104.46
98.35
1.2580
123.72
98.34
3.5980
353.83
98.33
0.0760
7.47
98.32
0.1180
11.60
98.30
25.2380
2,480.90
98.29
3.6020
354.04
98.28
0.1380
13.56
98.27
18.4640
1,814.46
98.24
3.7730
370.66
98.23
0.0760
7.47
98.22
0.2500
24.56
98.20
5.0720
498.07
98.19
3.6040
353.88
98.18
0.0760
7.46
98.16
0.1190
11.68
98.14
17.3670
1,704.40
98.13
0.0760
7.46
98.12
15.4370
1,514.68
98.11
0.4140
40.62
98.09
3.6080
353.91
98.08
25.4800
2,499.08
98.07
5.0880
498.98
98.06
2.5450
249.56
98.05
37.6300
3,689.62
98.04
3.6090
353.83
98.03
0.0760
7.45
98.00
10.3280
1,012.14
97.99
3.6110
353.84
97.98
0.9910
97.10
97.94
3.6120
353.76
97.93
0.0760
7.44
97.92
0.1720
16.84
97.90
1.0080
98.68
97.89
3.6150
353.87
97.88
4.0760
398.96
97.85
3.6150
353.73
97.84
0.1190
11.64
97.83
0.0760
7.44
97.80
8.6270
843.72
97.78
0.0760
7.43
97.76
0.0620
6.06
97.75
4.6200
451.61
97.73
0.0760
7.43
97.71
1.5320
149.69
97.70
0.9870
96.43
97.68
0.1380
13.48
97.66
0.2650
25.88
97.63
0.0770
7.52
97.62
0.0520
5.08
97.60
5.1250
500.20
97.52
0.1230
11.99
97.51
1.5350
149.68
97.50
1.3710
133.67
97.44
0.0620
6.04
97.43
0.0520
5.07
97.40
5.0980
496.55
97.37
0.3420
33.30
97.36
25.9830
2,529.70
97.28
0.1150
11.19
97.27
22.4700
2,185.66
97.25
2.0130
195.76
97.21
0.1250
12.15
97.20
5.5950
543.83
97.18
22.3220
2,169.25
97.15
0.6400
62.18
97.12
22.3970
2,175.20
97.10
2.1020
204.10
97.07
0.2030
19.71
97.04
0.0620
6.02
97.02
0.0520
5.05
97.00
54.0900
5,246.73
96.97
1.0290
99.78
96.96
0.1140
11.05
96.93
0.0520
5.04
96.91
22.3840
2,169.23
96.90
0.1830
17.73
96.87
1.2340
119.54
96.86
22.3950
2,169.18
96.81
0.2530
24.49
96.80
6.0720
587.77
96.76
0.1260
12.19
96.72
1.0010
96.82
96.71
0.1030
9.96
96.70
0.1030
9.96
96.64
0.1150
11.11
96.62
0.0800
7.73
96.60
5.0100
483.97
96.56
1.0000
96.56
96.54
0.1420
13.71
96.52
0.0610
5.89
96.51
4.8810
471.07
96.50
3.7180
358.79
96.48
0.0630
6.08
96.46
2.0780
200.44
96.44
0.0710
6.85
96.40
5.0100
482.96
96.36
0.3200
30.84
96.32
0.2410
23.21
96.30
0.1910
18.39
96.27
0.4670
44.96
96.26
1.8830
181.26
96.25
1.3100
126.09
96.20
9.9910
961.13
96.16
0.5070
48.75
96.15
0.0880
8.46
96.12
1.4690
141.20
96.08
5.1940
499.04
96.07
2.5970
249.49
96.06
5.1940
498.94
96.05
2.5980
249.54
96.04
31.1760
2,994.14
96.02
0.1570
15.08
96.00
50.1650
4,815.84
95.90
5.0000
479.50
95.87
0.1270
12.18
95.84
0.0630
6.04
95.82
0.8890
85.18
95.80
1.3600
130.29
95.79
0.2330
22.32
95.75
2.3000
220.23
95.73
0.0610
5.84
95.70
0.1310
12.54
95.69
0.2710
25.93
95.68
0.0630
6.03
95.66
10.4530
999.93
95.62
1.2340
118.00
95.60
79.0100
7,553.36
95.58
0.0670
6.40
95.52
0.1240
11.84
95.50
10.6360
1,015.74
95.48
5.0000
477.40
95.43
0.1270
12.12
95.41
0.0530
5.06
95.40
5.1790
494.08
95.39
10.0000
953.90
95.37
1.8350
175.00
95.36
0.0630
6.01
95.33
0.0800
7.63
95.30
1.9020
181.26
95.27
0.5240
49.92
95.21
0.6070
57.79
95.20
5.2680
501.51
95.11
10.8140
1,028.52
95.10
1,005.0000
95,575.50
95.09
0.0580
5.52
95.08
0.1420
13.50
95.04
0.0640
6.08
95.01
0.6000
57.01
95.00
1,159.7910
110,180.15
94.96
0.2100
19.94
94.88
0.0640
6.07
94.86
0.0680
6.45
94.80
5.0820
481.77
94.77
0.1440
13.65
94.76
0.2120
20.09
94.72
0.0640
6.06
94.66
0.1210
11.45
94.60
5.0110
474.04
94.57
0.1200
11.35
94.53
0.0610
5.77
94.50
4.3110
407.39
94.40
5.2120
492.01
94.37
1.3010
122.78
94.36
1.9210
181.27
94.27
0.7670
72.31
94.20
5.0110
472.04
94.14
0.2950
27.77
94.11
0.0880
8.28
94.10
0.0880
8.28
94.08
0.0640
6.02
94.06
0.0800
7.52
94.03
4.1200
387.40
94.02
1.0000
94.02
94.01
1.3360
125.60
94.00
117.5740
11,051.96
93.90
0.1110
10.42
93.80
5.0110
470.03
93.76
0.0640
6.00
93.75
1.3890
130.22
93.64
0.1420
13.30
93.63
1.4030
131.36
93.60
5.0110
469.03
93.56
0.2870
26.85
93.53
0.0610
5.71
93.50
3.7360
349.32
93.44
0.0650
6.07
93.43
1.9400
181.25
93.41
3.1610
295.27
93.40
5.0650
473.07
93.39
1.0000
93.39
93.36
0.1460
13.63
93.33
0.1340
12.51
93.30
0.6400
59.71
93.29
2.6790
249.92
93.27
0.7500
69.95
93.25
1.0000
93.25
93.20
6.3160
588.65
93.18
0.3090
28.79
93.17
53.7320
5,006.21
93.15
6.0050
559.37
93.14
0.4120
38.37
93.12
1.2990
120.96
93.10
3.3120
308.35
93.09
11.1750
1,040.28
93.08
0.0590
5.49
93.00
59.2130
5,506.81
92.99
19.1000
1,776.11
92.86
0.1310
12.16
92.80
5.1560
478.48
92.65
0.4900
45.40
92.64
0.2290
21.21
92.60
5.1480
476.70
92.53
0.0610
5.64
92.50
5.8500
541.13
92.49
1.0570
97.76
92.48
0.0650
6.01
92.46
13.1300
1,214.00
92.42
53.1260
4,909.90
92.40
5.0110
463.02
92.39
2.5980
240.03
92.35
1.0820
99.92
92.34
0.5410
49.96
92.33
6.6550
614.46
92.26
21.8500
2,015.88
92.25
0.2190
20.20
92.23
0.1420
13.10
92.20
5.0110
462.01
92.16
0.0660
6.08
92.15
3.0000
276.45
92.13
0.1750
16.12
92.10
0.3510
32.33
92.07
0.0880
8.10
92.03
0.0550
5.06
92.02
0.2180
20.06
92.00
95.5720
8,792.62
91.99
0.0670
6.16
91.98
1.1100
102.10
91.97
0.1480
13.61
91.87
1.2340
113.37
91.81
10.0000
918.10
91.80
5.0110
460.01
91.73
0.0680
6.24
91.69
1.3190
120.94
91.66
0.0550
5.04
91.60
5.0110
459.01
91.59
0.0710
6.50
91.56
0.0800
7.32
91.53
0.0610
5.58
91.52
0.0660
6.04
91.50
0.1130
10.34
91.47
0.1310
11.98
91.40
5.0110
458.01
91.37
3.5840
327.47
91.25
1.3100
119.54
91.23
6.5240
595.18
91.20
15.9380
1,453.55
91.18
5.0000
455.90
91.15
0.1710
15.59
91.13
0.6850
62.42
91.02
54.9870
5,004.92
91.00
776.8620
70,694.44
90.88
0.4210
38.26
90.84
0.1430
12.99
90.82
0.0670
6.08
90.80
5.1480
467.44
90.73
0.6690
60.70
90.62
1.2340
111.83
90.61
0.1510
13.68
90.60
7.0110
635.20
90.53
0.0610
5.52
90.50
10.1370
917.40
90.40
5.0110
452.99
90.39
5.0000
451.95
90.33
0.0800
7.23
90.31
3.1250
282.22
90.30
1.3970
126.15
90.27
0.1010
9.12
90.25
10.0000
902.50
90.24
0.0670
6.05
90.23
0.7190
64.88
90.20
25.6910
2,317.33
90.17
55.4500
4,999.93
90.10
4.6650
420.32
90.03
0.2700
24.31
90.02
0.0560
5.04
90.01
0.6330
56.98
90.00
633.5850
57,022.65
89.98
0.0860
7.74
89.90
0.5560
49.98
89.88
2.0000
179.76
89.85
0.0620
5.57
89.80
22.5710
2,026.88
89.75
6.9010
619.36
89.74
0.1100
9.87
89.70
0.2080
18.66
89.69
0.0560
5.02
89.67
0.0670
6.01
89.66
0.4460
39.99
89.60
12.5290
1,122.60
89.55
3.3500
299.99
89.54
7.3760
660.45
89.53
3.2870
294.29
89.50
32.2320
2,884.76
89.48
1.1620
103.98
89.47
0.1420
12.70
89.40
0.5220
46.67
89.39
5.0000
446.95
89.37
1.2340
110.28
89.36
0.2250
20.11
89.33
3.0000
267.99
89.30
11.1980
999.98
89.26
0.1530
13.66
89.19
0.2480
22.12
89.14
0.2480
22.11
89.12
0.1730
15.42
89.09
38.2000
3,403.24
89.07
0.2480
22.09
89.05
0.7440
66.25
89.03
59.6570
5,311.26
89.02
3.0000
267.06
89.00
302.6680
26,937.45
88.96
0.1460
12.99
88.92
1.0000
88.92
88.90
3.0000
266.70
88.88
2.0000
177.76
88.83
0.2830
25.14
88.80
0.2780
24.69
88.79
25.8770
2,297.62
88.76
0.1310
11.63
88.75
1.9660
174.48
88.71
0.1000
8.87
88.70
2.0480
181.66
88.66
1.0000
88.66
88.64
5.0000
443.20
88.63
0.2500
22.16
88.55
0.5520
48.88
88.54
0.0610
5.40
88.53
8.1840
724.53
88.50
14.5150
1,284.58
88.49
0.0710
6.28
88.38
200.0500
17,680.42
88.32
0.0680
6.01
88.30
3.0000
264.90
88.28
5.0000
441.40
88.25
0.0580
5.12
88.20
17.9800
1,585.84
88.17
10.0100
882.58
88.14
22.6910
1,999.98
88.12
1.3760
121.25
88.11
0.2260
19.91
88.10
0.1700
14.98
88.09
2.2700
199.96
88.03
0.1130
9.95
88.02
0.0570
5.02
88.00
51.4290
4,525.75
87.99
0.0880
7.74
87.93
0.2350
20.66
87.88
2.0000
175.76
87.87
0.0600
5.27
87.84
51.0000
4,479.84
87.80
0.1420
12.47
87.71
1.1850
103.94
87.68
0.0690
6.05
87.66
0.4410
38.66
87.57
0.0620
5.43
87.54
0.0610
5.34
87.50
2.4300
212.63
87.44
0.1310
11.45
87.42
6.8630
599.96
87.41
0.0670
5.86
87.37
0.1370
11.97
87.33
0.1210
10.57
87.21
10.0000
872.10
87.20
0.1230
10.73
87.16
0.9690
84.46
87.15
10.0000
871.50
87.14
3.3710
293.75
87.09
0.2290
19.94
87.05
0.9860
85.83
87.03
0.1160
10.10
87.00
62.2400
5,414.88
86.99
0.0710
6.18
86.87
1.2340
107.20
86.80
0.5100
44.27
86.79
0.1420
12.32
86.76
0.0800
6.94
86.73
0.5760
49.96
86.66
0.1680
14.56
86.62
0.1580
13.69
86.60
3.6800
318.69
86.56
61.8630
5,354.86
86.54
0.0610
5.28
86.35
0.1150
9.93
86.30
0.0670
5.78
86.25
1.2340
106.43
86.23
0.0580
5.00
86.19
0.1500
12.93
86.17
7.1600
616.98
86.13
0.1320
11.37
86.12
0.4090
35.22
86.09
0.6960
59.92
86.05
1.1620
99.99
86.03
0.0590
5.08
86.00
211.7720
18,212.39
85.97
0.1280
11.00
85.95
0.0880
7.56
85.89
20.9750
1,801.54
85.87
2.6230
225.24
85.82
2.1730
186.49
85.77
1.6990
145.72
85.72
10.0000
857.20
85.70
11.6420
997.72
85.69
0.3510
30.08
85.67
11.6720
999.94
85.65
0.2040
17.47
85.62
1.2340
105.66
85.60
1.0000
85.60
85.59
0.0800
6.85
85.55
0.0660
5.65
85.54
0.0610
5.22
85.53
0.0640
5.47
85.50
483.4300
41,333.27
Recent Trades
Price
Size
Time
99.0500
0.0560
22:53:48
99.0400
2.2990
22:54:12
99.0400
0.1020
22:54:13
99.0400
1.4990
22:54:13
99.0400
0.0880
22:54:28
99.0400
0.9100
22:54:29
99.0500
0.1020
22:54:29
99.0500
0.4000
22:54:29
99.0600
0.1020
22:54:29
99.0600
0.0560
22:54:29
99.0700
0.1020
22:54:30
99.0700
0.0560
22:54:30
99.0800
0.0620
22:54:36
99.0800
0.0400
22:54:40
99.0800
0.0560
22:54:40
99.0800
0.1600
22:54:40
99.0800
0.1100
22:55:10
99.0900
0.0550
22:55:12
99.0900
0.0470
22:55:15
99.0900
0.0610
22:55:15
99.0900
0.5450
22:55:15
99.0900
0.0560
22:55:15
99.0900
0.0640
22:55:15
99.1000
0.0700
22:55:18
99.1000
0.0320
22:55:18
99.1000
0.0560
22:55:18
99.1100
0.1020
22:55:19
99.1100
0.0560
22:55:19
99.1200
0.1010
22:55:19
99.1200
0.0560
22:55:19
99.1200
0.0610
22:55:19
99.1300
0.1010
22:55:22
99.1300
0.0560
22:55:22
99.1300
0.3460
22:55:25
99.1300
0.6030
22:55:25
99.1300
0.1800
22:55:27
99.1300
1.0390
22:55:27
99.1300
0.4060
22:55:27
99.1300
0.7770
22:55:27
99.1300
4.1260
22:55:27
99.1300
0.0510
22:55:27
99.1200
0.1010
22:55:28
99.1100
0.1020
22:55:31
99.1000
0.1020
22:55:35
99.0900
0.1020
22:55:35
99.0900
4.0080
22:55:56
99.0900
1.3270
22:55:56
99.0900
0.0510
22:55:56
99.1000
0.0760
22:55:56
99.1000
0.1020
22:55:56
99.1000
0.0610
22:55:56
99.1000
1.3270
22:55:56
99.1100
1.3270
22:55:56
99.1100
0.0610
22:55:56
99.1100
0.1020
22:55:56
99.1100
2.3060
22:55:56
99.1100
0.0760
22:55:56
99.1200
0.1300
22:55:56
99.1200
0.3500
22:55:56
99.1200
0.8470
22:55:56
99.1200
0.0610
22:55:56
99.1200
5.9290
22:55:56
99.1200
0.0760
22:55:56
99.1200
0.1020
22:55:56
99.1200
5.0130
22:55:56
99.1200
2.8550
22:55:56
99.1200
0.0520
22:55:56
99.1200
4.4990
22:55:56
99.1200
5.4940
22:55:56
99.1200
0.1600
22:55:56
99.1200
1.3660
22:55:56
99.1200
0.5040
22:55:56
99.1300
1.3270
22:55:56
99.1300
0.0760
22:55:56
99.1300
0.1010
22:55:56
99.1300
0.0610
22:55:56
99.1300
2.8600
22:55:56
99.1400
0.1010
22:55:56
99.1400
0.0560
22:55:56
99.1400
0.0610
22:55:56
99.1400
0.0760
22:55:56
99.1400
2.3050
22:55:56
99.1400
0.5820
22:55:56
99.1400
1.5360
22:55:56
99.1300
6.5640
22:55:56
99.1400
0.2000
22:55:56
99.1300
2.0170
22:55:56
99.1300
0.5030
22:55:56
99.1300
0.5030
22:55:56
99.1300
0.4230
22:55:56
99.1300
0.5030
22:55:56
99.1300
0.5030
22:55:56
99.1200
0.1020
22:55:56
99.1200
1.6030
22:55:57
99.1300
0.0610
22:55:58
99.1300
0.0200
22:55:58
99.1300
0.0560
22:55:58
99.1300
0.1020
22:55:58
99.1300
0.6410
22:55:58
99.1400
0.1020
22:55:58