lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0068

+3.161%

Open 0.00654900

Low 0.00640300

High 0.00694600

Vol 1,269,994,383

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

1,057.0000

8.09

0.01

9,145.0000

70.00

0.01

264,411.0000

2,022.74

0.01

305.0000

2.33

0.01

1,572.0000

12.02

0.01

2,452.0000

18.73

0.01

3,497.0000

26.71

0.01

184.0000

1.40

0.01

787.0000

6.01

0.01

2,755.0000

21.02

0.01

306.0000

2.33

0.01

2,201.0000

16.79

0.01

206.0000

1.57

0.01

550.0000

4.19

0.01

401.0000

3.06

0.01

1,343.0000

10.23

0.01

827,491.0000

6,303.83

0.01

1,554.0000

11.83

0.01

35,852.0000

272.83

0.01

120,818.0000

919.18

0.01

1,446.0000

11.00

0.01

169.0000

1.28

0.01

521,325.0000

3,962.07

0.01

1,056.0000

8.02

0.01

189.0000

1.44

0.01

5,094,077.0000

38,664.04

0.01

4,399.0000

33.38

0.01

2,731.0000

20.72

0.01

232.0000

1.76

0.01

168,168.0000

1,275.22

0.01

241.0000

1.83

0.01

1,634.0000

12.39

0.01

1,979.0000

15.00

0.01

398.0000

3.02

0.01

401.0000

3.04

0.01

341.0000

2.58

0.01

749.0000

5.67

0.01

1,188.0000

8.99

0.01

3,497.0000

26.47

0.01

308.0000

2.33

0.01

1,323.0000

10.01

0.01

66,055.0000

499.51

0.01

320.0000

2.42

0.01

2,261.0000

17.09

0.01

1,091.0000

8.25

0.01

3,121.0000

23.57

0.01

7,931.0000

59.88

0.01

309.0000

2.33

0.01

1,193.0000

9.00

0.01

509.0000

3.84

0.01

1,331.0000

10.03

0.01

1,258.0000

9.48

0.01

401.0000

3.02

0.01

162.0000

1.22

0.01

1,195.0000

9.00

0.01

309.0000

2.33

0.01

798.0000

6.00

0.01

189.0000

1.42

0.01

342.0000

2.57

0.01

305,795.0000

2,299.58

0.01

2,445.0000

18.38

0.01

398.0000

2.99

0.01

475.0000

3.57

0.01

9,083.0000

68.26

0.01

1,765.0000

13.26

0.01

311.0000

2.33

0.01

609.0000

4.57

0.01

3,497.0000

26.23

0.01

3,145,265.0000

23,589.49

0.01

69,989.0000

524.85

0.01

320.0000

2.40

0.01

992.0000

7.43

0.01

528.0000

3.95

0.01

1,203.0000

9.01

0.01

656.0000

4.91

0.01

512.0000

3.83

0.01

1,331.0000

9.96

0.01

318.0000

2.38

0.01

169.0000

1.26

0.01

1,227.0000

9.17

0.01

24,876.0000

185.90

0.01

266.0000

1.99

0.01

184.0000

1.37

0.01

344.0000

2.57

0.01

4,399.0000

32.84

0.01

313.0000

2.34

0.01

1,339.0000

9.99

0.01

136,196.0000

1,015.89

0.01

171.0000

1.28

0.01

398.0000

2.97

0.01

3,462.0000

25.80

0.01

241.0000

1.80

0.01

48,957.0000

364.73

0.01

344.0000

2.56

0.01

550.0000

4.09

0.01

401.0000

2.99

0.01

5,945.0000

44.25

0.01

162.0000

1.21

0.01

277.0000

2.06

0.01

254,649.0000

1,894.59

0.01

5,000.0000

37.20

0.01

320.0000

2.38

0.01

3,497.0000

25.99

0.01

346.0000

2.57

0.01

1,057.0000

7.85

0.01

1,443.0000

10.72

0.01

992.0000

7.37

0.01

2,925.0000

21.72

0.01

315.0000

2.34

0.01

902.0000

6.69

0.01

810.0000

6.01

0.01

516.0000

3.83

0.01

237.0000

1.76

0.01

266.0000

1.97

0.01

315.0000

2.33

0.01

277.0000

2.05

0.01

571.0000

4.23

0.01

763,703.0000

5,651.40

0.01

20,314.0000

150.30

0.01

1,351.0000

9.99

0.01

347.0000

2.57

0.01

398.0000

2.94

0.01

45,408.0000

335.57

0.01

241.0000

1.78

0.01

4,196.0000

30.99

0.01

1,315.0000

9.71

0.01

189.0000

1.40

0.01

1,442,980.0000

10,649.19

0.01

44,136.0000

325.64

0.01

31,720.0000

234.00

0.01

238.0000

1.76

0.01

320.0000

2.36

0.01

16,289.0000

120.05

0.01

1,765.0000

13.00

0.01

3,806.0000

28.03

0.01

277.0000

2.04

0.01

349.0000

2.57

0.01

1,407.0000

10.36

0.01

1,000.0000

7.36

0.01

401.0000

2.95

0.01

12,528.0000

92.16

0.01

820.0000

6.03

0.01

162.0000

1.19

0.01

3,194.0000

23.48

0.01

266.0000

1.95

0.01

473.0000

3.47

0.01

5,526.0000

40.58

0.01

350.0000

2.57

0.01

4,296.0000

31.53

0.01

398.0000

2.92

0.01

10,465.0000

76.71

0.01

170.0000

1.25

0.01

351.0000

2.57

0.01

587.0000

4.30

0.01

241.0000

1.76

0.01

992.0000

7.26

0.01

311.0000

2.28

0.01

2,512.0000

18.38

0.01

266.0000

1.95

0.01

1,732.0000

12.67

0.01

509.0000

3.72

0.01

230,837.0000

1,687.19

0.01

7,461.0000

54.52

0.01

240.0000

1.75

0.01

311.0000

2.27

0.01

184.0000

1.34

0.01

3,030.0000

22.13

0.01

4,050,109.0000

29,565.80

0.01

2,343.0000

17.10

0.01

1,574.0000

11.49

0.01

3,497.0000

25.51

0.01

1,057.0000

7.71

0.01

1,000.0000

7.29

0.01

54,862.0000

400.00

0.01

353.0000

2.57

0.01

169.0000

1.23

0.01

14,273.0000

104.02

0.01

1,022.0000

7.45

0.01

234.0000

1.70

0.01

577.0000

4.20

0.01

20,702.0000

150.71

0.01

1,000.0000

7.28

0.01

2,101.0000

15.29

0.01

1,581.0000

11.50

0.01

640.0000

4.65

0.01

2,572.0000

18.69

0.01

475.0000

3.45

0.01

1,331.0000

9.66

0.01

2,615.0000

18.98

0.01

241.0000

1.75

0.01

13,275.0000

96.31

0.01

436.0000

3.16

0.01

2,534.0000

18.38

0.01

1,695,202.0000

12,290.21

0.01

597.0000

4.33

0.01

313.0000

2.27

0.01

18,940.0000

137.18

0.01

189.0000

1.37

0.01

355.0000

2.57

0.01

243.0000

1.76

0.01

830.0000

6.01

0.01

1,636.0000

11.84

0.01

1,211.0000

8.76

0.01

3,497.0000

25.28

0.01

169.0000

1.22

0.01

315.0000

2.28

0.01

1,765.0000

12.75

0.01

266.0000

1.92

0.01

4,399.0000

31.77

0.01

37,362.0000

269.75

0.01

1,510.0000

10.90

0.01

992.0000

7.16

0.01

44,137.0000

318.27

0.01

719.0000

5.18

0.01

277.0000

2.00

0.01

14,363.0000

103.53

0.01

2,704.0000

19.48

0.01

601.0000

4.33

0.01

3,510.0000

25.28

0.01

291,312.0000

2,097.45

0.01

206.0000

1.48

0.01

241.0000

1.73

0.01

266.0000

1.91

0.01

2,959.0000

21.27

0.01

357.0000

2.57

0.01

635.0000

4.56

0.01

26,342.0000

189.24

0.01

836.0000

6.00

0.01

53,407.0000

383.52

0.01

170.0000

1.22

0.01

162.0000

1.16

0.01

277.0000

1.99

0.01

604.0000

4.33

0.01

41,113.0000

294.70

0.01

486.0000

3.48

0.01

2,304.0000

16.51

0.01

4,820.0000

34.51

0.01

360.0000

2.57

0.01

3,340.0000

23.88

0.01

398.0000

2.84

0.01

1,559.0000

11.14

0.01

1,658.0000

11.84

0.01

184.0000

1.31

0.01

592.0000

4.23

0.01

606.0000

4.32

0.01

277.0000

1.98

0.01

1,349.0000

9.62

0.01

319.0000

2.27

0.01

8,515.0000

60.65

0.01

148.0000

1.05

0.01

361.0000

2.57

0.01

148.0000

1.05

0.01

1,057.0000

7.52

0.01

2,140.0000

15.22

0.01

844.0000

6.00

0.01

992.0000

7.05

0.01

320.0000

2.27

0.01

169.0000

1.20

0.01

170.0000

1.21

0.01

401.0000

2.85

0.01

608.0000

4.32

0.01

64,954.0000

461.17

0.01

4,399.0000

31.23

0.01

455.0000

3.23

0.01

277.0000

1.97

0.01

1,331.0000

9.44

0.01

4,344.0000

30.81

0.01

321.0000

2.28

0.01

35,748.0000

253.38

0.01

560.0000

3.97

0.01

144.0000

1.02

0.01

363.0000

2.57

0.01

560.0000

3.97

0.01

1,765.0000

12.49

0.01

849.0000

6.01

0.01

528.0000

3.73

0.01

1,057.0000

7.47

0.01

322.0000

2.28

0.01

249.0000

1.76

0.01

629.0000

4.44

0.01

642.0000

4.53

0.01

320.0000

2.26

0.01

277.0000

1.96

0.01

2,605.0000

18.39

0.01

851.0000

6.00

0.01

184.0000

1.30

0.01

5,670.0000

40.00

0.01

1,215.0000

8.57

0.01

365.0000

2.57

0.01

169.0000

1.19

0.01

1,680.0000

11.84

0.01

225.0000

1.58

0.01

1,331.0000

9.37

0.01

853.0000

6.00

0.01

266.0000

1.87

0.01

250.0000

1.76

0.01

366.0000

2.57

0.01

493.0000

3.47

0.01

189.0000

1.33

0.01

1,455.0000

10.22

0.01

3,497.0000

24.56

0.01

678.0000

4.76

0.01

855.0000

6.00

0.01

366.0000

2.57

0.01

734.0000

5.15

0.01

45,382.0000

318.22

0.01

323.0000

2.26

0.01

1,568.0000

10.99

0.01

100,421.0000

703.55

0.01

266.0000

1.86

0.01

992.0000

6.95

0.01

857.0000

6.00

0.01

251.0000

1.76

0.01

8,206.0000

57.44

0.01

241.0000

1.69

0.01

529.0000

3.70

0.01

320.0000

2.24

0.01

2,628.0000

18.38

0.01

100,051.0000

699.66

0.01

325.0000

2.27

0.01

169.0000

1.18

0.01

54,082.0000

377.76

0.01

1,426.0000

9.96

0.01

368.0000

2.57

0.01

401.0000

2.80

0.01

1,057.0000

7.38

0.01

39,437.0000

275.19

0.01

4,399.0000

30.69

0.01

15,021.0000

104.77

0.01

775.0000

5.40

0.01

33,665.0000

234.68

0.01

65,475.0000

456.23

0.01

3,754.0000

26.15

0.01

369.0000

2.57

0.01

37,546.0000

261.47

0.01

863.0000

6.01

0.01

65,223.0000

453.89

0.01

183,745.0000

1,278.50

0.01

45,656.0000

317.63

0.01

3,686.0000

25.64

0.01

225.0000

1.56

0.01

1,190.0000

8.28

0.01

65,223.0000

453.43

0.01

12,881.0000

89.54

0.01

41,157.0000

286.04

0.01

370.0000

2.57

0.01

1,141.0000

7.93

0.01

276,281.0000

1,919.05

0.01

65,223.0000

452.97

0.01

38,088.0000

264.44

0.01

865.0000

6.00

0.01

266.0000

1.85

0.01

401.0000

2.78

0.01

65,223.0000

452.52

0.01

58,003.0000

402.37

0.01

41,091.0000

285.01

0.01

1,630.0000

11.30

0.01

2,006.0000

13.91

0.01

68,245.0000

473.07

0.01

2,197.0000

15.23

0.01

33,575.0000

232.64

0.01

169.0000

1.17

0.01

65,613.0000

454.44

0.01

225.0000

1.56

0.01

867.0000

6.00

0.01

41,431.0000

286.79

0.01

65,613.0000

454.04

0.01

868.0000

6.00

0.01

328.0000

2.27

0.01

40,835.0000

282.37

0.01

65,613.0000

453.65

0.01

869.0000

6.01

0.01

277.0000

1.91

0.01

428.0000

2.96

0.01

100,231.0000

692.40

0.01

266,191.0000

1,838.58

0.01

294,202.0000

2,031.76

0.01

14,954.0000

103.23

0.01

66,011.0000

455.61

0.01

40,964.0000

282.69

0.01

870.0000

6.00

0.01

373.0000

2.57

0.01

330.0000

2.28

0.01

66,830.0000

460.86

0.01

167,259.0000

1,153.25

0.01

40,875.0000

281.79

0.01

182,303.0000

1,256.07

0.01

65,613.0000

452.01

0.01

872.0000

6.01

0.01

45,161.0000

311.02

0.01

189.0000

1.30

0.01

330,796.0000

2,276.87

0.01

1,246.0000

8.57

0.01

40,159.0000

276.29

0.01

597.0000

4.11

0.01

421.0000

2.90

0.01

65,613.0000

451.22

0.01

873.0000

6.00

0.01

1,759.0000

12.09

0.01

44,573.0000

306.35

0.01

320.0000

2.20

0.01

65,613.0000

450.83

0.01

197,024.0000

1,353.55

0.01

593,351.0000

4,075.73

0.01

213,333.0000

1,465.17

0.01

43,115.0000

296.03

0.01

65,613.0000

450.43

0.01

550.0000

3.78

0.01

280,305.0000

1,923.45

0.01

330.0000

2.26

0.01

216,272.0000

1,483.63

0.01

105,952.0000

726.72

0.01

1,716.0000

11.77

0.01

221.0000

1.52

0.01

1,727.0000

11.84

0.01

4,620.0000

31.67

0.01

298,627.0000

2,046.49

0.01

44,089.0000

302.10

0.01

221.0000

1.51

0.01

15,066.0000

103.20

0.01

487.0000

3.33

0.01

66,653.0000

456.31

0.01

201,128.0000

1,376.72

0.01

42,578.0000

291.40

0.01

1,477.0000

10.11

0.01

150,051.0000

1,026.65

0.01

2,026.0000

13.86

0.01

4,183.0000

28.61

0.01

139,161.0000

951.72

0.01

39,209.0000

268.11

0.01

215,036.0000

1,470.20

0.01

27,550.0000

188.33

0.01

2,953.0000

20.18

0.01

2,357.0000

16.11

0.01

221,642.0000

1,514.48

0.01

168,138.0000

1,148.72

0.01

39,432.0000

269.36

0.01

188,200.0000

1,285.41

0.01

1,463.0000

9.99

0.01

2,882,909.0000

19,684.50

0.01

514,960.0000

3,515.63

0.01

1,185,904.0000

8,094.98

0.01

2,344.0000

16.00

0.01

46,250.0000

315.61

0.01

1,465.0000

10.00

0.01

168,678.0000

1,150.72

0.01

3,317,455.0000

22,628.36

0.01

2,796.0000

19.07

0.01

46,885.0000

319.71

0.01

1,686.0000

11.50

0.01

41,685.0000

284.17

0.01

2,723.0000

18.56

0.01

221,629.0000

1,510.40

0.01

1,466.0000

9.99

0.01

2,904,838.0000

19,790.66

0.01

586,357.0000

3,994.26

0.01

1,636.0000

11.14

0.01

48,061.0000

327.30

0.01

304,082.0000

2,070.49

0.01

195,668.0000

1,332.11

0.01

139,598.0000

950.24

0.01

3,513,519.0000

23,913.01

0.01

84,550.0000

575.36

0.01

470,802.0000

3,203.34

0.01

403,673.0000

2,746.19

0.01

92,975.0000

632.42

0.01

315,711.0000

2,147.15

0.01

250,144.0000

1,700.98

0.01

84,019.0000

571.25

0.01

261,901.0000

1,780.40

0.01

364,200.0000

2,475.47

0.01

164,787.0000

1,119.89

0.01

261,521.0000

1,777.04

0.01

142,589.0000

968.75

0.01

249,399.0000

1,694.17

0.01

661,550.0000

4,493.25

0.01

830,349.0000

5,638.90

0.01

2,530,407.0000

17,181.46

0.01

3,100,866.0000

21,051.78

0.01

1,466,720.0000

9,956.10

0.01

640,044.0000

4,343.98

0.01

1,041,041.0000

7,064.50

0.01

1,144,304.0000

7,764.10

0.01

159,249.0000

1,080.35

0.01

795,981.0000

5,399.14

0.01

1,176,921.0000

7,981.88

0.01

3,703,909.0000

25,116.21

0.01

1,538,957.0000

10,434.13

0.01

1,216,310.0000

8,245.37

0.01

564,235.0000

3,824.38

0.01

1,143,103.0000

7,746.81

0.01

977,309.0000

6,622.25

0.01

2,428,917.0000

16,455.91

0.01

2,485,284.0000

16,835.31

0.01

650,353.0000

4,404.84

0.01

256,701.0000

1,738.38

0.01

163,283.0000

1,105.59

0.01

316,439.0000

2,142.29

0.01

140,640.0000

951.99

0.01

154,744.0000

1,047.31

0.01

0.01

17,637.0000

119.35

0.01

122,507.0000

828.88

0.01

186,887.0000

1,264.29

0.01

204,955.0000

1,386.32

0.01

472,040.0000

3,192.41

0.01

316,843.0000

2,142.49

0.01

133,035.0000

899.45

0.01

207,528.0000

1,402.89

0.01

420,827.0000

2,844.37

0.01

329,002.0000

2,223.40

0.01

485,183.0000

3,278.38

0.01

484,368.0000

3,272.39

0.01

612,664.0000

4,138.55

0.01

410,980.0000

2,775.76

0.01

129,416.0000

873.95

0.01

254,893.0000

1,721.04

0.01

262,070.0000

1,769.23

0.01

418,713.0000

2,826.31

0.01

251,326.0000

1,696.20

0.01

277,100.0000

1,869.87

0.01

1,510,538.0000

10,191.60

0.01

84,856.0000

572.44

0.01

84,187.0000

567.84

0.01

527,185.0000

3,555.34

0.01

219,914.0000

1,482.88

0.01

21,959.0000

148.05

0.01

245,926.0000

1,657.79

0.01

131,069.0000

883.41

0.01

233,349.0000

1,572.54

0.01

4,626,589.0000

31,173.96

0.01

68,181.0000

459.34

0.01

83,109.0000

559.82

0.01

245,745.0000

1,655.09

0.01

129,195.0000

870.00

0.01

194,654.0000

1,310.61

0.01

5,023,218.0000

33,816.30

0.01

264,520.0000

1,780.48

0.01

260,147.0000

1,750.79

0.01

1,152,209.0000

7,753.21

0.01

1,468.0000

9.88

0.01

359,329.0000

2,417.21

0.01

3,690,858.0000

24,824.71

0.01

1,653.0000

11.12

0.01

25,845.0000

173.78

0.01

561,633.0000

3,775.86

0.01

1,469.0000

9.87

0.01

1,691.0000

11.37

0.01

4,018,161.0000

27,002.04

0.01

16,782.0000

112.76

0.01

168,296.0000

1,130.61

0.01

2,365.0000

15.89

0.01

193,408.0000

1,298.93

0.01

16,240.0000

109.05

0.01

158,768.0000

1,065.97

0.01

9,439.0000

63.36

0.01

16,661.0000

111.83

0.01

5,753.0000

38.61

0.01

4,273.0000

28.67

0.01

16,926.0000

113.56

0.01

334,662.0000

2,244.91

0.01

291,147.0000

1,952.72

0.01

173,103.0000

1,160.83

0.01

3,880,633.0000

26,019.64

0.01

1,474.0000

9.88

0.01

1,696.0000

11.37

0.01

150,782.0000

1,010.54

0.01

1,474.0000

9.88

0.01

695,989.0000

4,663.13

0.01

1,475.0000

9.88

0.01

1,475.0000

9.88

0.01

1,866.0000

12.50

0.01

17,651.0000

118.19

0.01

1,475.0000

9.88

0.01

67,492.0000

451.79

0.01

369,946.0000

2,476.05

0.01

196,270.0000

1,313.44

0.01

223.0000

1.49

0.01

897.0000

6.00

0.01

15,241.0000

101.95

0.01

206.0000

1.38

0.01

88,074.0000

588.86

0.01

15,342.0000

102.56

0.01

1,890.0000

12.63

0.01

3,497.0000

23.37

0.01

15,361.0000

102.64

0.01

25,449.0000

170.00

0.01

181,066.0000

1,209.16

0.01

331,809.0000

2,215.49

0.01

4,587.0000

30.62

0.01

10,218.0000

68.19

0.01

153.0000

1.02

0.01

1,089.0000

7.27

0.01

10,000.0000

66.70

0.01

393,004.0000

2,620.55

0.01

282,265.0000

1,881.86

0.01

23,403.0000

156.00

0.01

283,720.0000

1,890.99

0.01

2,200,340.0000

14,663.07

0.01

247,289.0000

1,647.69

0.01

167,694.0000

1,117.18

0.01

282,391.0000

1,881.01

0.01

1,726.0000

11.50

0.01

111,186.0000

740.39

0.01

398.0000

2.65

0.01

10,220.0000

68.01

0.01

902.0000

6.00

0.01

15,035.0000

100.00

0.01

527,529.0000

3,508.07

0.01

374,236.0000

2,487.92

0.01

605.0000

4.02

0.01

1,765.0000

11.73

0.01

346.0000

2.30

0.01

904.0000

6.00

0.01

278,356.0000

1,848.56

0.01

6,025.0000

40.00

0.01

15,038.0000

99.82

0.01

234,823.0000

1,558.29

0.01

1,159.0000

7.69

0.01

15,200.0000

100.84

0.01

229,645.0000

1,523.24

0.01

405,691.0000

2,690.54

0.01

109,863.0000

728.39

0.01

318.0000

2.11

0.01

277.0000

1.84

0.01

134,329.0000

889.80

0.01

1,203.0000

7.97

0.01

105,555.0000

698.77

0.01

907.0000

6.00

0.01

163,632.0000

1,082.59

0.01

137,186.0000

907.49

0.01

41,009.0000

271.19

0.01

255,898.0000

1,692.00

0.01

241.0000

1.59

0.01

347.0000

2.29

0.01

4,399.0000

29.07

0.01

285,305.0000

1,885.01

0.01

134,332.0000

887.40

0.01

15,115.0000

99.82

0.01

269,492.0000

1,779.46

0.01

189.0000

1.25

0.01

225.0000

1.49

0.01

205,519.0000

1,356.43

0.01

30,708.0000

202.64

0.01

2,801.0000

18.48

0.01

15,131.0000

99.82

0.01

121,072.0000

798.59

0.01

15,534.0000

102.45

0.01

910.0000

6.00

0.01

1,164.0000

7.67

0.01

153,805.0000

1,013.57

0.01

398.0000

2.62

0.01

911.0000

6.00

0.01

170.0000

1.12

0.01

169.0000

1.11

0.01

267.0000

1.76

0.01

912.0000

6.00

0.01

18,236.0000

119.99

0.01

1,643.0000

10.81

0.01

5,671.0000

37.30

0.01

2,434.0000

16.01

0.01

1,194.0000

7.85

0.01

3,834.0000

25.20

0.01

225.0000

1.48

0.01

30,149.0000

198.08

0.01

2,000.0000

13.14

0.01

15,203.0000

99.82

0.01

3,155.0000

20.71

0.01

15,210.0000

99.82

0.01

167,332.0000

1,098.03

0.01

184.0000

1.21

0.01

4,565.0000

29.95

0.01

277.0000

1.82

0.01

162.0000

1.06

0.01

17,634.0000

115.57

0.01

268.0000

1.76

0.01

916.0000

6.00

0.01

391,099.0000

2,561.70

0.01

3,497.0000

22.89

0.01

241.0000

1.58

0.01

894.0000

5.85

0.01

225.0000

1.47

0.01

85,025.0000

555.81

0.01

3,991.0000

26.09

0.01

63,300.0000

413.60

0.01

1,233.0000

8.05

0.01

1,065.0000

6.95

0.01

77,177.0000

503.66

0.01

546.0000

3.56

0.01

1,534.0000

10.00

0.01

921.0000

6.00

0.01

898.0000

5.85

0.01

395.0000

2.57

0.01

5,154.0000

33.56

0.01

315.0000

2.05

0.01

1,200,000.0000

7,803.60

0.01

3,651.0000

23.74

0.01

4,545,143.0000

29,543.43

0.01

21,824.0000

141.81

0.01

320.0000

2.08

0.01

2,802.0000

18.20

0.01

2,105.0000

13.66

0.01

528.0000

3.43

0.01

277.0000

1.80

0.01

70,720.0000

458.69

0.01

225.0000

1.46

0.01

902.0000

5.85

0.01

241.0000

1.56

0.01

926.0000

6.00

0.01

3,681.0000

23.85

0.01

1,828.0000

11.84

0.01

324.0000

2.10

0.01

1,390.0000

9.00

0.01

2,456.0000

15.89

0.01

904.0000

5.85

0.01

162.0000

1.05

0.01

32,653.0000

211.07

0.01

929.0000

6.00

0.01

461.0000

2.98

0.01

309.0000

2.00

0.01

782.0000

5.05

0.01

1,173.0000

7.57

0.01

28,215.0000

182.10

0.01

277.0000

1.79

0.01

907.0000

5.85

0.01

5,000.0000

32.26

0.01

891,985.0000

5,753.30

0.01

932.0000

6.01

0.01

8,539.0000

54.99

0.01

317.0000

2.04

0.01

170.0000

1.09

0.01

3,737.0000

24.05

0.01

526.0000

3.38

0.01

56,055.0000

360.43

0.01

1,058,377.0000

6,800.07

0.01

911.0000

5.85

0.01

1,055.0000

6.77

0.01

29,125.0000

186.95

0.01

3,895.0000

25.00

0.01

241.0000

1.55

0.01

398.0000

2.55

0.01

219,909.0000

1,409.62

0.01

937.0000

6.00

0.01

913.0000

5.85

0.01

1,442,242.0000

9,230.35

0.01

169,416.0000

1,083.92

0.01

3,215.0000

20.57

0.01

184.0000

1.18

0.01

1,738.0000

11.11

0.01

341.0000

2.18

0.01

1,726.0000

11.03

0.01

235,823.0000

1,506.91

0.01

189.0000

1.21

0.01

277.0000

1.77

0.01

42,135.0000

268.82

0.01

2,853.0000

18.20

0.01

162.0000

1.03

0.01

47,975.0000

305.84

0.01

3,756.0000

23.94

0.01

58,555.0000

373.17

0.01

1,262.0000

8.04

0.01

321.0000

2.05

0.01

169.0000

1.08

0.01

992.0000

6.31

0.01

4,569.0000

29.08

0.01

920.0000

5.85

0.01

2,862,568.0000

18,194.48

0.01

518.0000

3.29

0.01

27,483.0000

174.52

0.01

7,267.0000

46.12

0.01

922.0000

5.85

0.01

58,851.0000

373.29

0.01

3,497.0000

22.18

0.01

1,188,501.0000

7,532.72

0.01

947.0000

6.00

0.01

174,995.0000

1,108.24

0.01

5,386.0000

34.10

0.01

236.0000

1.49

0.01

924.0000

5.85

0.01

466.0000

2.94

0.01

144,632.0000

913.35

0.01

184.0000

1.16

0.01

169.0000

1.07

0.01

37,640.0000

237.55

0.01

320.0000

2.02

0.01

758.0000

4.78

0.01

325.0000

2.05

0.01

5,967.0000

37.60

0.01

1,769,131.0000

11,145.53

0.01

318.0000

2.00

0.01

319,608.0000

2,010.33

0.01

560.0000

3.52

0.01

8,193.0000

51.51

0.01

9,456.0000

59.43

0.01

10,000.0000

62.80

0.01

3,497.0000

21.94

0.01

933.0000

5.85

0.01

1,116,765.0000

7,001.00

0.01

79,808.0000

500.00

0.01

22,571.0000

141.38

0.01

376.0000

2.35

0.01

133,675.0000

836.81

0.01

1,161.0000

7.27

0.01

935.0000

5.85

0.01

277.0000

1.73

0.01

433,289.0000

2,708.06

0.01

189.0000

1.18

0.01

320.0000

2.00

0.01

1,601.0000

10.00

0.01

5,826.0000

36.36

0.01

8,015.0000

50.00

0.01

328.0000

2.05

0.01

184.0000

1.15

0.01

8,092.0000

50.41

0.01

964.0000

6.00

0.01

398.0000

2.48

0.01

939.0000

5.85

0.01

819.0000

5.10

0.01

241.0000

1.50

0.01

313.0000

1.95

0.01

3,215.0000

20.00

0.01

277.0000

1.72

0.01

170.0000

1.06

0.01

942.0000

5.85

0.01

18,195.0000

112.99

0.01

4,712.0000

29.24

0.01

347,402.0000

2,153.89

0.01

1,285.0000

7.96

0.01

969.0000

6.00

0.01

1,912.0000

11.84

0.01

824.0000

5.10

0.01

277.0000

1.71

0.01

320.0000

1.98

0.01

946.0000

5.85

0.01

206.0000

1.27

0.01

1,279.0000

7.90

0.01

398.0000

2.46

0.01

332.0000

2.05

0.01

1,044.0000

6.44

0.01

976.0000

6.02

0.01

489,053.0000

3,015.01

0.01

472.0000

2.91

0.01

169.0000

1.04

0.01

22,989.0000

141.64

0.01

241.0000

1.48

0.01

975.0000

6.00

0.01

446.0000

2.74

0.01

992.0000

6.10

0.01

134,991.0000

830.19

0.01

184.0000

1.13

0.01

170.0000

1.04

0.01

3,676.0000

22.56

0.01

60,475.0000

371.07

0.01

162,999.0000

1,000.00

0.01

1,768.0000

10.84

0.01

528.0000

3.24

0.01

1,142.0000

6.99

0.01

1,632.0000

9.99

0.01

320.0000

1.96

0.01

277.0000

1.70

0.01

4,399.0000

26.92

0.01

962.0000

5.89

0.01

638.0000

3.90

0.01

5,000.0000

30.56

0.01

1,074.0000

6.56

0.01

164.0000

1.00

0.01

733.0000

4.47

0.01

358.0000

2.18

0.01

527.0000

3.22

0.01

358.0000

2.18

0.01

325,306.0000

1,984.37

0.01

1,942.0000

11.84

0.01

241.0000

1.47

0.01

277.0000

1.69

0.01

188.0000

1.14

0.01

1,468,287.0000

8,935.99

0.01

360.0000

2.19

0.01

84,391.0000

513.10

0.01

197.0000

1.20

0.01

2,520.0000

15.31

0.01

10,000.0000

60.76

0.01

2,469.0000

14.99

0.01

211,367.0000

1,283.00

0.01

3,497.0000

21.22

0.01

205.0000

1.24

0.01

1,184.0000

7.18

0.01

20,939.0000

127.00

0.01

16,493.0000

100.00

0.01

132,176.0000

800.99

0.01

320.0000

1.94

0.01

92,198.0000

558.54

0.01

277.0000

1.68

0.01

29,188.0000

176.65

0.01

87,728.0000

530.75

0.01

4,973.0000

30.08

0.01

992.0000

6.00

0.01

398.0000

2.40

0.01

339.0000

2.05

0.01

231.0000

1.39

0.01

247.0000

1.49

0.01

241.0000

1.45

0.01

403.0000

2.43

0.01

117,699.0000

709.14

0.01

646,763.0000

3,893.51

0.01

117,133.0000

705.02

0.01

13,442.0000

80.87

0.01

15,000.0000

90.17

0.01

47,371.0000

284.70

0.01

5,497.0000

32.99

0.01

2,768,999.0000

16,613.99

0.01

1,666.0000

9.99

0.01

4,719.0000

28.30

0.01

277.0000

1.66

0.01

500,830.0000

2,999.97

0.01

3,820.0000

22.87

0.01

16,989.0000

101.70

0.01

184.0000

1.10

0.01

398.0000

2.38

0.01

2,350.0000

14.04

0.01

2,011.0000

12.00

0.01

241.0000

1.44

0.01

8,385.0000

50.00

0.01

277.0000

1.65

0.01

528.0000

3.14

0.01

210.0000

1.25

0.01

341,343.0000

2,030.99

0.01

992.0000

5.89

0.01

320.0000

1.90

0.01

3,497.0000

20.75

0.01

277.0000

1.64

0.01

80,200.0000

475.59

0.01

206.0000

1.22

0.01

398.0000

2.36

0.01

1,345.0000

7.95

0.01

184.0000

1.09

0.01

596,592.0000

3,519.89

0.01

3,390.0000

20.00

0.01

13,036.0000

76.78

0.01

8,494.0000

50.00

0.01

10,008.0000

58.88

0.01

4,919.0000

28.89

0.01

2,028.0000

11.91

0.01

9,041.0000

53.09

0.01

320.0000

1.88

0.01

3,497.0000

20.51

0.01

1,398.0000

8.19

0.01

5,122.0000

30.00

0.01

1,878.0000

11.00

0.01

761.0000

4.46

0.01

1,274.0000

7.46

0.01

213.0000

1.25

0.01

2,071.0000

12.11

0.01

349.0000

2.04

0.01

992.0000

5.79

0.01

1,186.0000

6.91

0.01

34,364.0000

200.00

0.01

184.0000

1.07

0.01

5,279.0000

30.67

0.01

320.0000

1.86

0.01

1,000.0000

5.81

0.01

1,044.0000

6.06

0.01

2,000.0000

11.60

0.01

227,850.0000

1,321.53

0.01

55,205.0000

320.13

0.01

8,610.0000

49.92

0.01

3,895.0000

22.58

0.01

528.0000

3.06

0.01

354.0000

2.05

0.01

16,645.0000

96.24

0.01

3,584.0000

20.71

0.01

48,987.0000

283.00

0.01

8,680.0000

50.00

0.01

282.0000

1.62

0.01

4,399.0000

25.30

0.01

87,130.0000

501.00

0.01

320.0000

1.84

0.01

184.0000

1.06

0.01

398.0000

2.28

0.01

1,369.0000

7.85

0.01

3,497.0000

20.03

0.01

992.0000

5.68

0.01

6,476.0000

37.04

0.01

462.0000

2.64

0.01

218.0000

1.24

0.01

8,767.0000

50.00

0.01

583,024.0000

3,323.24

0.01

29,882.0000

170.00

0.01

320.0000

1.82

0.01

398.0000

2.26

0.01

206.0000

1.17

0.01

3,497.0000

19.80

0.01

582.0000

3.29

0.01

184.0000

1.04

0.01

8,849.0000

50.00

0.01

4,399.0000

24.76

0.01

528.0000

2.97

0.01

992.0000

5.58

0.01

320.0000

1.80

0.01

398.0000

2.23

0.01

1,782.0000

10.00

0.01

222.0000

1.24

Recent Trades

Price

Size

Time

0.0068

18,915.0000

22:45:42

0.0068

163.0000

22:45:42

0.0068

5,609.0000

22:45:42

0.0068

39,414.0000

22:45:42

0.0068

14,777.0000

22:45:42

0.0068

15,975.0000

22:45:42

0.0068

222.0000

22:45:42

0.0068

887.0000

22:45:42

0.0068

1,476.0000

22:45:42

0.0068

9,702.0000

22:45:42

0.0068

25,186.0000

22:45:42

0.0068

18,227.0000

22:45:42

0.0068

14,654.0000

22:45:42

0.0068

32,002.0000

22:45:42

0.0068

30,165.0000

22:45:42

0.0068

11,847.0000

22:45:42

0.0068

35,850.0000

22:45:42

0.0068

163.0000

22:45:42

0.0068

5,898.0000

22:45:43

0.0068

33,619.0000

22:45:43

0.0068

225.0000

22:45:45

0.0068

1,477.0000

22:45:53

0.0068

478.0000

22:45:53

0.0068

220.0000

22:45:53

0.0068

16,160.0000

22:45:53

0.0068

3,221.0000

22:46:16

0.0068

1,477.0000

22:46:20

0.0068

1,272.0000

22:46:20

0.0068

1,611.0000

22:46:21

0.0068

1,477.0000

22:46:25

0.0068

470.0000

22:46:25

0.0068

216.0000

22:46:25

0.0068

1,039.0000

22:46:25

0.0068

11,203.0000

22:46:25

0.0068

1,477.0000

22:46:32

0.0068

1,477.0000

22:46:32

0.0068

1,477.0000

22:46:32

0.0068

887.0000

22:46:32

0.0068

519.0000

22:46:32

0.0068

957.0000

22:46:32

0.0068

199.0000

22:46:50

0.0068

1,278.0000

22:46:52

0.0068

224.0000

22:46:52

0.0068

335.0000

22:46:52

0.0068

887.0000

22:46:52

0.0068

1,477.0000

22:46:52

0.0068

222.0000

22:46:52

0.0068

1,477.0000

22:46:52

0.0068

53,402.0000

22:46:52

0.0068

887.0000

22:46:52

0.0068

77,916.0000

22:46:52

0.0068

222.0000

22:46:52

0.0068

3,669.0000

22:47:44

0.0068

66,862.0000

22:47:44

0.0068

15,508.0000

22:47:44

0.0068

1,476.0000

22:47:44

0.0068

1,109.0000

22:47:44

0.0068

2,561.0000

22:47:44

0.0068

1,476.0000

22:47:44

0.0068

1,476.0000

22:47:44

0.0068

887.0000

22:47:44

0.0068

1,476.0000

22:47:44

0.0068

186,669.0000

22:47:44

0.0068

1,475.0000

22:47:44

0.0068

1,475.0000

22:47:44

0.0068

1,475.0000

22:47:45

0.0068

886.0000

22:47:45

0.0068

256.0000

22:47:50

0.0068

1,475.0000

22:47:53

0.0068

1,475.0000

22:47:54

0.0068

28,849.0000

22:47:54

0.0068

11,656.0000

22:47:54

0.0068

1,474.0000

22:47:58

0.0068

16,160.0000

22:48:00

0.0068

6,049.0000

22:48:00

0.0068

886.0000

22:48:01

0.0068

1,475.0000

22:48:01

0.0068

16,160.0000

22:48:01

0.0068

428.0000

22:48:01

0.0068

886.0000

22:48:09

0.0068

1,475.0000

22:48:09

0.0068

16,160.0000

22:48:09

0.0068

1,475.0000

22:48:13

0.0068

251,374.0000

22:48:35

0.0068

67,943.0000

22:48:35

0.0068

331.0000

22:48:35

0.0068

1,477.0000

22:48:35

0.0068

887.0000

22:48:35

0.0068

1,477.0000

22:48:35

0.0068

887.0000

22:48:35

0.0068

1,477.0000

22:48:35

0.0068

1,477.0000

22:48:35

0.0068

887.0000

22:48:35

0.0068

1,477.0000

22:48:35

0.0068

1,477.0000

22:48:40

0.0068

16,160.0000

22:48:40

0.0068

8,692.0000

22:48:40

0.0068

1,477.0000

22:48:44

0.0068

887.0000

22:48:44

0.0068

198.0000

22:48:44

Login to View your open Positions

Login Now