English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5630
Open
0.53800000
Low
0.53600000
High
0.56600000
Vol
1,075,094
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.35
5.1200
6.89
1.34
5.0700
6.80
1.34
1,558.1500
2,087.92
1.34
18.3700
24.52
1.33
218.3300
291.03
1.33
6.6800
8.89
1.33
623.3000
828.99
1.33
5.1200
6.79
1.32
29.1100
38.48
1.32
18.5700
24.53
1.32
100.0000
132.00
1.32
8.8700
11.69
1.32
6.6800
8.78
1.31
3.8100
5.01
1.31
9.5800
12.58
1.31
100.0000
131.00
1.31
5.1200
6.70
1.31
24.5400
32.05
1.30
1,410.0000
1,833.00
1.30
11.7500
15.26
1.30
89.3500
115.98
1.29
23.3100
30.12
1.29
17.4000
22.46
1.29
864.7200
1,115.49
1.28
6.6800
8.58
1.28
9.2900
11.92
1.28
104.8600
134.22
1.28
19.1900
24.52
1.27
14.7200
18.74
1.27
5.1200
6.51
1.27
138.4200
175.79
1.27
6.6800
8.47
1.27
41.4000
52.37
1.26
41.9600
53.04
1.26
122.0400
153.77
1.26
5.0700
6.37
1.25
5.1200
6.42
1.25
6.6800
8.37
1.25
19.6100
24.53
1.25
509.4000
636.75
1.24
409.8300
509.83
1.24
104.0500
129.02
1.24
6.6800
8.27
1.24
19.8300
24.53
1.24
5.1200
6.33
1.23
21.0400
25.96
1.23
81.3000
100.00
1.22
26.7200
32.71
1.22
100.0000
122.00
1.22
5.1200
6.24
1.22
5.0700
6.17
1.21
20.2600
24.53
1.21
3,290.0000
3,980.90
1.21
6.6800
8.08
1.21
42.5300
51.38
1.21
17.4000
20.97
1.20
11,454.2100
13,745.05
1.20
20.4800
24.54
1.20
106.6100
127.40
1.19
20,100.0000
23,919.00
1.19
86.8000
103.21
1.19
20.7000
24.53
1.18
44.0400
52.14
1.18
11.8000
13.94
1.18
118.8000
140.18
1.18
56.1100
66.04
1.17
57.9000
67.92
1.17
20.9300
24.53
1.17
2,259.4400
2,643.54
1.17
56.6400
66.10
1.17
5.7100
6.66
1.16
5.1200
5.95
1.16
148.7100
172.50
1.16
21.1600
24.52
1.16
5.7100
6.60
1.15
6.6800
7.70
1.15
363.9500
418.54
1.15
96.9400
111.38
1.15
11,798.0000
13,544.10
1.15
21.3900
24.53
1.15
22.4100
25.66
1.14
1,433.5800
1,634.28
1.14
11.7500
13.38
1.14
5.7100
6.48
1.13
21.6300
24.53
1.13
1,811.6300
2,047.14
1.13
89.6900
101.17
1.13
5.1200
5.77
1.13
6.6800
7.52
1.13
38,005.7100
42,756.42
1.12
10.5400
11.85
1.12
21.8600
24.53
1.12
5,399.0600
6,046.95
1.12
286.4000
320.48
1.12
10.7300
11.96
1.11
9.4800
10.56
1.11
6.6800
7.43
1.11
1,115.6700
1,239.51
1.11
536.3900
595.39
1.11
5.1200
5.68
1.11
180.7700
199.93
1.11
5.7100
6.31
1.10
96.9800
107.07
1.10
5.0700
5.59
1.10
1,027.0200
1,129.72
1.10
16.7800
18.44
1.10
32.8800
36.10
1.10
5.7100
6.25
1.09
9.7100
10.58
1.09
29.2700
31.79
1.09
16.2500
17.63
1.08
759.9500
820.75
1.08
5.7100
6.14
1.07
22.8400
24.53
1.07
17.2200
18.48
1.07
5.1200
5.49
1.07
4.6800
5.01
1.07
5.0700
5.41
1.07
5.7100
6.08
1.06
23.0800
24.53
1.06
10.5400
11.18
1.06
950.6300
1,007.67
1.06
5.7100
6.03
1.05
378.4100
398.84
1.05
23.3400
24.53
1.05
6,214.1200
6,524.83
1.05
10.5400
11.06
1.05
6.6800
7.00
1.05
5.7100
5.97
1.04
28.4000
29.54
1.04
6.0000
6.23
1.04
16.2500
16.85
1.04
5.1200
5.30
1.04
6.6800
6.91
1.03
33.6600
34.77
1.03
4.8600
5.01
1.03
23.8400
24.53
1.03
10.7100
11.01
1.03
10.5400
10.80
1.02
21.3700
21.88
1.02
6.6800
6.83
1.02
2,694.6600
2,753.94
1.02
4.9100
5.01
1.02
34.9300
35.56
1.02
389.6100
395.45
1.01
10.5400
10.68
1.01
44.1900
44.72
1.01
6.6800
6.75
1.01
875.6800
884.44
1.01
5.7100
5.76
1.01
24.3600
24.53
1.00
1,060.4900
1,062.61
1.00
22,000.3000
22,000.30
1.00
26.6000
26.57
1.00
48.2700
48.08
1.00
1,844.0700
1,834.85
0.99
23.6400
23.45
0.99
16.9000
16.75
0.99
3,501.4400
3,466.43
0.99
271.5500
268.56
0.99
23.6400
23.36
0.99
6.6800
6.59
0.99
30.0700
29.62
0.98
23.6400
23.26
0.98
5.7100
5.61
0.98
10,619.6600
10,407.27
0.98
10.5400
10.32
0.98
4,257.9400
4,164.27
0.98
31.8200
31.09
0.98
6.6800
6.51
0.97
25.1900
24.54
0.97
29.3500
28.56
0.97
11.1900
10.88
0.97
153.0200
148.43
0.97
23.6400
22.91
0.97
10.5400
10.20
0.97
29.3500
28.32
0.96
25.4500
24.53
0.96
187.9800
181.02
0.96
23.6400
22.72
0.96
273.4200
262.48
0.96
74.6000
71.54
0.96
34.1800
32.71
0.96
5.7100
5.46
0.95
23.6400
22.55
0.95
25.7400
24.53
0.95
26.2800
25.02
0.95
34.1800
32.47
0.95
23.1100
21.89
0.95
34.1800
32.33
0.95
706.6400
667.77
0.94
26.0100
24.53
0.94
23.6400
22.27
0.94
188.4900
177.37
0.94
388.8100
365.48
0.94
5.7100
5.36
0.94
23.6400
22.17
0.94
5.3400
5.00
0.94
8.1600
7.64
0.94
34.1800
31.96
0.93
37.4800
34.97
0.93
29.3500
27.32
0.93
195.2300
181.56
0.93
23.6400
21.91
0.92
10.5400
9.74
0.92
50.2200
46.35
0.92
5.7100
5.26
0.92
698.7400
642.84
0.92
23.6400
21.73
0.92
6.6800
6.13
0.92
34.5600
31.62
0.91
27.4400
25.08
0.91
26.8700
24.53
0.91
23.6400
21.56
0.91
39.0000
35.53
0.91
11.0000
10.01
0.91
30.3200
27.53
0.91
11.0100
9.99
0.91
5.7100
5.17
0.91
135.7100
122.82
0.90
23.6400
21.37
0.90
37.7100
34.05
0.90
5.5500
5.00
0.90
3,547.6900
3,192.92
0.90
5.7100
5.13
0.90
6.6800
5.99
0.90
34.8300
31.21
0.89
38.0100
33.94
0.89
23.6400
21.09
0.89
16.5200
14.72
0.89
67.4100
59.99
0.89
118.1900
105.07
0.89
276.2400
245.30
0.89
345.2800
305.92
0.89
23.6400
20.92
0.88
27.7500
24.53
0.88
10.5400
9.31
0.88
10.5800
9.33
0.88
23.6400
20.83
0.88
117.3500
103.27
0.88
13.6200
11.97
0.88
11.1900
9.82
0.88
23.6400
20.73
0.88
6.6800
5.85
0.88
5.7200
5.01
0.87
28.0700
24.53
0.87
34.1800
29.84
0.87
17,375.4800
15,116.67
0.87
5.7600
5.01
0.87
23.6400
20.47
0.87
40.8300
35.32
0.86
10.5400
9.10
0.86
23.6400
20.38
0.86
42.4800
36.58
0.86
11,873.7800
10,211.45
0.86
35.2900
30.28
0.86
30.6900
26.27
0.86
41.2200
35.24
0.85
23.6400
20.19
0.85
10.5400
8.99
0.85
16.7700
14.27
0.85
17,790.0300
15,121.53
0.85
40.0000
33.96
0.85
23.6400
20.02
0.85
29.0000
24.53
0.85
12.6000
10.65
0.84
25.3300
21.38
0.84
45.3700
38.25
0.84
702.9600
590.49
0.84
23.6400
19.83
0.84
37.6700
31.53
0.84
36.3100
30.32
0.83
295.3000
245.98
0.83
27.2500
22.67
0.83
23.6400
19.64
0.83
72.3000
60.01
0.83
55.1900
45.70
0.83
23.6400
19.55
0.83
11.1900
9.24
0.83
12.7500
10.52
0.82
40.5800
33.44
0.82
96.9100
79.47
0.82
29.9500
24.53
0.82
23.6400
19.29
0.82
135.5100
110.44
0.81
10.5400
8.58
0.81
49.4500
40.15
0.81
428.9800
347.47
0.81
11.1900
9.05
0.81
23.6400
19.10
0.81
47.0800
37.90
0.80
26.2500
21.11
0.80
18.3700
14.73
0.80
54.2700
43.47
0.80
19,970.3600
15,976.29
0.80
39.0000
31.16
0.80
23.6400
18.84
0.80
43.2800
34.45
0.80
6.2900
5.00
0.79
147.6800
117.11
0.79
9,171.5700
7,254.71
0.79
593.6700
469.00
0.79
99.8500
78.78
0.79
10.5400
8.29
0.79
6.6800
5.25
0.79
3,510.2800
2,755.57
0.78
31.2900
24.53
0.78
8,193.7700
6,407.53
0.78
284.0700
221.57
0.78
34.1800
26.59
0.78
7,217.7700
5,608.21
0.78
47.1800
36.61
0.78
23.8600
18.49
0.77
23.6400
18.30
0.77
23.0400
17.76
0.77
231.4400
178.21
0.77
10.5400
8.11
0.77
6.6800
5.13
0.77
31.9800
24.53
0.77
23.6400
18.11
0.77
33.1300
25.34
0.76
940.2700
717.43
0.76
34.8300
26.54
0.76
740.4600
562.75
0.76
62.6400
47.54
0.76
30.2700
22.85
0.75
11.3400
8.53
0.75
66.8500
50.20
0.75
5,008.5100
3,756.38
0.75
1,770.0400
1,325.76
0.75
23.6400
17.66
0.75
11.1900
8.35
0.75
6.7200
5.01
0.74
168.7600
125.56
0.74
67.2000
49.93
0.74
6.7700
5.02
0.74
875.6500
647.98
0.74
1,175.2300
868.49
0.74
3,469.4000
2,560.42
0.74
23.6400
17.40
0.74
67.3200
49.48
0.73
10.5400
7.74
0.73
44.9000
32.91
0.73
23.6400
17.30
0.73
11.1900
8.18
0.73
219.1700
159.99
0.73
63.6400
46.33
0.73
33.7400
24.53
0.73
10.5400
7.65
0.73
6.9000
5.00
0.72
23.6400
17.12
0.72
27.3800
19.74
0.72
102.6000
73.87
0.72
41.8500
30.09
0.72
10.5400
7.57
0.72
41.9400
30.07
0.72
396.6000
283.57
0.71
23.6400
16.86
0.71
55.0800
39.16
0.71
2,232.0800
1,584.78
0.71
23.6400
16.76
0.71
27.6400
19.54
0.71
30.7400
21.67
0.70
12.1200
8.53
0.70
34.9000
24.53
0.70
11.1900
7.86
0.70
41.3200
28.97
0.70
4,491.4100
3,143.99
0.70
99.1500
69.21
0.70
80.7900
56.31
0.70
35.2500
24.53
0.69
23.6400
16.41
0.69
38.4600
26.65
0.69
122.8600
84.77
0.69
2,239.3600
1,542.92
0.69
31,763.5200
21,853.30
0.69
68.5200
47.00
0.69
18.7100
12.82
0.68
119.9700
81.94
0.68
38.3000
26.12
0.68
36.0200
24.53
0.68
405.2100
275.54
0.68
28.2200
19.16
0.68
844.6500
572.67
0.68
249.8600
168.66
0.67
11.1900
7.54
0.67
36.4500
24.53
0.67
2,059.3700
1,383.90
0.67
23.6400
15.86
0.67
1,025.6900
687.21
0.67
708.0400
472.97
0.67
23.6400
15.77
0.67
84.1600
56.05
0.67
50.0000
33.25
0.66
23.6400
15.67
0.66
10.5400
6.98
0.66
710.4200
469.59
0.66
106.1700
70.07
0.66
23.6400
15.58
0.66
13.0000
8.53
0.66
34.1800
22.39
0.65
33.7500
22.07
0.65
92.7700
60.58
0.65
61.2700
39.95
0.65
12,681.9100
8,243.24
0.65
818.2700
531.06
0.65
34.8300
22.57
0.65
10.5400
6.82
0.65
1,127.0900
726.97
0.64
23.6400
15.22
0.64
233.5200
149.45
0.64
2,038.4500
1,300.53
0.64
23.6400
15.04
0.64
11.1900
7.11
0.63
67.9300
42.93
0.63
38.8800
24.53
0.63
255.9300
161.24
0.63
23.6400
14.87
0.63
499.5000
313.69
0.63
29.3600
18.41
0.63
34.1800
21.36
0.62
39.3200
24.54
0.62
11.1900
6.96
0.62
23.6400
14.68
0.62
80.6400
50.00
0.62
10.5400
6.51
0.62
63.4000
39.12
0.62
114.6400
70.50
0.61
23.6400
14.49
0.61
9.8000
6.00
0.61
50.6900
30.97
0.61
159.9000
97.54
0.61
25.2000
15.35
0.61
63.6400
38.57
0.61
298.7700
180.76
0.60
51.1600
30.90
0.60
47.3300
28.54
0.60
23.6400
14.23
0.60
111.0100
66.72
0.60
358.9500
215.37
0.60
116.7500
69.82
0.60
21.7300
12.97
0.60
177.7800
105.96
0.60
35.3500
21.03
0.59
23.6400
14.04
0.59
10.0000
5.92
0.59
1,002.7500
592.63
0.59
384.3500
226.77
0.59
23.5000
13.84
0.59
33.7500
19.85
0.59
23.6400
13.88
0.59
53.1300
31.08
0.58
10.5400
6.16
0.58
23.6400
13.78
0.58
656.1900
381.90
0.58
1,953.7300
1,135.12
0.58
620.1500
359.69
0.58
23.6400
13.69
0.58
42.4400
24.53
0.58
10.5400
6.08
0.58
49.2600
28.32
0.57
85.3600
49.00
0.57
26.9000
15.41
0.57
95.3300
54.53
0.57
23.6400
13.50
0.57
664.9900
379.04
0.57
23.6400
13.40
0.57
77.0900
43.63
0.56
4,046.6200
2,282.29
0.56
11.1900
6.29
0.56
14.5300
8.15
0.56
964.6200
540.19
0.56
25.0600
13.96
0.56
23.6400
13.14
0.56
18,463.3300
10,247.15
0.55
44.2800
24.53
0.55
189.8800
105.00
0.55
5,313.8200
2,933.23
0.55
1,839.7000
1,013.67
0.55
3,045.2100
1,674.87
0.55
3,488.9000
1,915.41
0.55
68.4100
37.49
0.55
16.6200
9.09
0.55
2,324.1100
1,268.96
0.55
34.1800
18.63
0.54
14.9900
8.15
0.54
9,687.2800
5,260.19
0.54
906.3000
491.21
0.54
4,586.0300
2,481.04
0.54
2,189.2800
1,182.21
0.54
7,604.2200
4,098.67
0.54
91.8600
49.42
0.54
2,466.0100
1,324.25
0.54
8,859.1700
4,748.52
0.54
2,000.2100
1,070.11
0.53
9,777.8600
5,221.38
0.53
680.7400
362.83
0.53
5,201.5800
2,767.24
0.53
2,690.3900
1,428.60
0.53
1,016.5100
538.75
0.56
0.53
1,997.9000
1,056.89
0.53
2,952.1400
1,558.73
0.53
14,050.4100
7,404.57
0.53
12,225.9200
6,430.83
0.53
7,987.5200
4,193.45
0.52
11,961.7700
6,267.97
0.52
10,422.3000
5,450.86
0.52
124.6000
65.04
0.52
754.7400
393.22
0.52
9,010.3000
4,685.36
0.52
2,347.8600
1,218.54
0.52
438.6800
227.24
0.52
461.0500
238.36
0.52
255.0100
131.59
0.52
595.8200
306.85
0.51
65.2700
33.55
0.51
80.0300
41.06
0.51
72.5400
37.14
0.51
9.7900
5.00
0.51
2,184.5100
1,114.10
0.51
70.0200
35.57
0.51
44.0600
22.34
0.51
23.6400
11.96
0.51
717.7700
362.47
0.50
9.9300
5.00
0.50
10.5400
5.30
0.50
96.4100
48.40
0.50
1,195.5100
598.95
0.50
992.6300
496.32
0.50
23.6400
11.80
0.50
81.1900
40.35
0.50
568.3100
281.31
0.49
84.1500
41.32
0.49
102.0400
50.00
0.49
1,442.0600
705.17
0.49
11.1900
5.46
0.49
23.6400
11.51
0.49
61.0200
29.66
0.49
6,597.9800
3,200.02
0.48
23.6400
11.42
0.48
105.6200
50.80
0.48
549.6600
263.84
0.48
113.7100
54.35
0.48
791.2500
377.43
0.48
118.4800
56.40
0.48
115.8000
55.01
0.47
23.6400
11.16
0.47
158.5800
74.53
0.47
34.8300
16.30
0.47
50.4500
23.51
0.47
353.8200
164.53
0.46
23.6400
10.97
0.46
1,333.1400
615.91
0.46
250.8700
115.40
0.46
11.1900
5.14
0.46
1,132.7200
517.65
0.46
163.8100
74.53
0.45
23.6400
10.71
0.45
1,400.0000
632.80
0.45
65.7100
29.57
0.45
23.6400
10.61
0.45
66.3100
29.57
0.45
50.4000
22.43
0.44
58.2300
25.85
0.44
79.2700
34.96
0.44
1,615.0000
710.60
0.44
23.6400
10.33
0.44
56.2700
24.53
0.43
23.6400
10.26
0.43
74.3200
32.03
0.43
23.6400
10.17
0.43
57.4600
24.54
0.43
23.6400
10.07
0.43
12.0000
5.10
0.42
805.1400
340.57
0.42
81.7800
34.51
0.42
11.8800
5.00
0.42
73.8000
31.00
0.42
44.0500
18.41
0.42
73.0800
30.47
0.42
23.6400
9.81
0.41
15.0000
6.21
0.41
59.4000
24.53
0.41
23.6400
9.72
0.41
12.2100
5.01
0.41
59.9900
24.54
0.41
23.6400
9.62
0.41
11,327.9400
4,587.82
0.40
23.6400
9.53
0.40
29.6200
11.88
0.40
18,168.9400
7,267.58
0.40
23.6400
9.43
0.40
18,220.4900
7,197.09
0.39
23.6400
9.27
0.39
15.3800
6.00
0.39
18,234.8700
7,093.36
0.39
1,228.4500
476.64
0.38
23.6400
9.08
0.38
23.6400
8.98
0.38
3,248.6400
1,221.49
0.37
23.6400
8.79
0.37
23.0600
8.53
0.37
23.6400
8.72
0.37
23.6400
8.63
0.36
23.6400
8.53
0.36
23.6400
8.44
0.35
23.6400
8.34
0.35
83.6900
29.29
0.35
17.4000
6.00
0.34
18.1500
6.23
0.33
22.3600
7.38
0.32
26.4200
8.53
0.30
16.7000
5.01
0.30
677.9600
200.00
0.27
18.5500
5.01
0.26
351.7400
92.16
0.26
38.4600
10.00
0.25
395.2400
100.00
0.25
39.6800
10.00
0.25
40.0400
10.01
0.25
40.8200
10.04
0.23
1,039.5600
239.10
0.21
47.6100
10.00
0.19
52.6300
10.00
0.17
64.7000
11.00
0.16
3,291.0400
519.98
0.12
150.0000
18.45
0.12
86.2100
10.00
Recent Trades
Price
Size
Time
0.5300
56.6000
22:21:11
0.5310
12.4300
22:21:37
0.5310
24.0400
22:22:27
0.5300
283.0000
22:23:06
0.5300
0.4100
22:23:06
0.5310
10.6100
22:23:51
0.5310
7.1100
22:23:51
0.5300
26.1000
22:25:25
0.5310
30.8500
22:26:19
0.5310
47.0800
22:26:42
0.5310
192.5400
22:26:42
0.5310
1.4600
22:26:54
0.5310
55.3500
22:26:54
0.5300
28.4700
22:26:59
0.5320
16.2900
22:27:01
0.5310
47.0800
22:27:13
0.5300
47.1600
22:27:21
0.5300
81.2000
22:27:21
0.5310
43.5000
22:27:28
0.5300
28.2100
22:27:46
0.5320
0.6300
22:29:04
0.5320
15.0400
22:29:04
0.5320
3.9900
22:29:04
0.5300
18.9500
22:29:04
0.5300
6.4400
22:29:04
0.5300
76.1100
22:30:10
0.5300
36.4900
22:30:10
0.5310
47.0800
22:30:22
0.5310
82.4000
22:30:27
0.5320
24.9800
22:31:35
0.5320
22.6100
22:32:24
0.5320
4.9000
22:32:24
0.5300
13.1500
22:32:56
0.5300
19.4300
22:33:29
0.5320
5.6400
22:33:51
0.5320
16.7200
22:33:51
0.5300
277.6200
22:35:09
0.5300
33.7900
22:35:11
0.5310
47.0800
22:35:12
0.5300
145.1400
22:36:24
0.5300
47.1600
22:36:24
0.5300
82.5500
22:36:24
0.5300
361.1500
22:36:24
0.5300
1,250.7900
22:36:24
0.5290
394.7700
22:36:38
0.5300
45.2000
22:36:39
0.5300
1.9600
22:36:39
0.5300
45.2000
22:36:40
0.5300
1.9600
22:36:40
0.5300
45.2000
22:36:41
0.5300
1.9600
22:36:41
0.5310
21.6500
22:37:13
0.5310
23.1400
22:37:13
0.5310
25.6400
22:37:14
0.5310
20.5500
22:37:15
0.5310
44.1500
22:37:34
0.5310
9.4100
22:37:51
0.5290
24.5200
22:38:32
0.5290
16.7800
22:38:53
0.5300
296.2000
22:39:13
0.5300
0.0300
22:39:13
0.5290
356.0400
22:40:12
0.5310
17.8600
22:40:18
0.5300
405.6000
22:40:35
0.5300
0.9400
22:40:35
0.5310
15.0000
22:41:01
0.5300
118.5800
22:41:08
0.5300
92.6400
22:41:08
0.5300
5,390.6400
22:41:08
0.5310
31.5200
22:41:21
0.5290
39.2600
22:41:28
0.5310
14.0800
22:41:37
0.5310
90.5000
22:42:58
0.5300
22.4800
22:44:09
0.5300
24.6800
22:45:09
0.5290
13.9600
22:45:09
0.5300
45.2000
22:45:21
0.5300
1.9600
22:45:21
0.5310
45.0800
22:47:28
0.5310
63.0900
22:47:32
0.5300
14.4400
22:48:27
0.5300
4.6700
22:48:27
0.5310
24.3400
22:48:36
0.5300
14.6600
22:49:03
0.5310
30.4300
22:49:58
0.5310
15.0200
22:50:03
0.5300
37.9300
22:50:19
0.5310
33.7300
22:50:22
0.5300
47.1600
22:51:26
0.5290
15.2800
22:51:26
0.5290
434.5500
22:51:36
0.5290
47.2500
22:51:36
0.5290
1,091.5900
22:51:36
0.5290
75.4600
22:51:36
0.5300
10.4900
22:51:37
0.5300
36.6700
22:52:13
0.5300
8.7500
22:52:13
0.5300
32.2200
22:52:32
0.5300
34.6100
22:52:46
0.5290
302.9200
22:53:05