English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,584.00
Open
2512.00000000
Low
2488.00000000
High
2596.00000000
Vol
112
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.2843
7,705.50
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3655
1,973.81
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,215.00
0.1916
999.35
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.5333
17,666.30
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0398
179.06
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2351
893.42
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0312
113.81
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0079
28.48
3,594.00
0.0016
5.89
3,590.00
0.0139
49.79
3,576.00
0.0016
5.86
3,560.00
0.1156
411.39
3,558.00
0.0016
5.84
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,531.00
0.0140
49.33
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.2343
819.88
3,493.00
0.3000
1,047.90
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,473.00
0.0141
48.83
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0158
53.96
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,383.00
0.0242
82.00
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,358.00
0.0143
47.85
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,301.00
0.0144
47.40
3,300.00
0.0082
26.99
3,289.00
0.0216
71.17
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.0149
48.46
3,245.00
0.0172
55.78
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,221.00
0.0507
163.37
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
0.1162
371.74
3,189.00
0.0146
46.46
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,134.00
0.0147
46.01
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,080.00
0.0148
45.55
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,026.00
0.0149
45.09
3,000.00
0.0338
101.37
2,977.00
0.0155
46.11
2,972.00
0.0150
44.64
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,924.00
0.0034
10.06
2,919.00
0.0151
44.19
2,900.00
0.1774
514.55
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4013
1,151.79
2,867.00
0.0153
43.75
2,852.00
0.0054
15.29
2,850.00
0.0679
193.46
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,815.00
0.0154
43.32
2,804.00
0.0661
185.23
2,800.00
70.1498
196,419.33
2,780.00
0.0053
14.71
2,775.00
100.0000
277,500.00
2,773.00
0.0228
63.17
2,767.00
0.0181
50.00
2,765.00
0.0400
110.54
2,764.00
0.0155
42.90
2,750.00
0.1698
467.01
2,745.00
0.0400
109.66
2,742.00
0.2006
550.05
2,713.00
0.0157
42.49
2,706.00
0.0061
16.40
2,703.00
0.0663
179.21
2,700.00
0.0089
23.98
2,688.00
0.3429
921.61
2,684.00
0.0191
51.24
2,681.00
0.0120
32.17
2,666.00
0.0079
21.01
2,663.00
0.0158
42.05
2,650.00
0.5332
1,412.93
2,627.00
0.2417
634.81
2,624.00
0.4121
1,081.43
2,622.00
0.0644
168.88
2,621.00
0.6255
1,639.44
2,620.00
0.1900
497.77
2,618.00
0.4394
1,150.22
2,613.00
0.0159
41.63
2,612.00
0.0026
6.84
2,604.00
0.2683
698.76
2,602.00
0.0427
111.11
2,600.00
0.0026
6.63
2,599.00
0.2683
697.42
2,594.00
0.3272
848.81
2,592.00
0.0743
192.48
2,589.00
0.2683
694.73
2,586.00
0.1017
263.07
2,585.00
0.0427
110.38
2,584.00
0.2683
693.39
2,583.00
0.1647
425.45
2,579.00
0.4213
1,086.46
2,578.00
0.1018
262.52
2,577.00
0.0001
0.18
2,574.00
0.2683
690.71
2,573.00
0.0182
46.70
2,571.00
0.1011
259.88
2,569.00
0.2683
689.37
2,567.00
0.0427
109.61
2,566.00
0.3269
838.77
2,564.00
0.1245
319.09
2,562.00
0.2683
687.49
2,561.00
0.1014
259.56
2,560.00
0.0427
109.31
2,559.00
0.4021
1,028.92
2,558.00
0.0501
128.18
2,557.00
0.0427
109.18
2,556.00
0.5661
1,446.98
2,555.00
0.0754
192.54
2,554.00
1.1781
3,008.92
2,553.00
0.6292
1,606.27
2,552.00
0.4337
1,106.75
2,551.00
1.4703
3,750.74
2,550.00
0.6567
1,674.56
2,549.00
0.1228
313.02
2,548.00
0.1408
358.66
2,584.00
2,546.00
0.1408
358.58
2,545.00
0.2148
546.62
2,544.00
1.0045
2,555.45
2,543.00
1.9241
4,893.04
2,542.00
0.2666
677.60
2,541.00
0.2683
681.85
2,540.00
1.0814
2,746.68
2,539.00
0.0427
108.42
2,538.00
1.3087
3,321.51
2,537.00
0.7960
2,019.55
2,536.00
0.2659
674.35
2,535.00
0.3992
1,011.92
2,534.00
0.1018
258.04
2,533.00
0.3060
775.12
2,532.00
0.4456
1,128.31
2,531.00
0.0427
108.07
2,530.00
0.1020
258.14
2,529.00
0.2683
678.63
2,528.00
0.0819
207.12
2,527.00
0.0820
207.29
2,526.00
0.1835
463.52
2,525.00
0.3076
776.56
2,524.00
0.0819
206.82
2,523.00
0.0819
206.73
2,522.00
0.2671
673.73
2,521.00
0.1198
301.94
2,520.00
0.2709
682.67
2,517.00
0.0427
107.48
2,515.00
0.3267
821.55
2,510.00
0.4210
1,056.61
2,508.00
0.0585
146.82
2,506.00
0.0326
81.80
2,503.00
0.0327
81.80
2,502.00
0.0654
163.58
2,501.00
0.0587
146.68
2,500.00
0.0051
12.75
2,496.00
0.0328
81.79
2,494.00
0.0589
146.85
2,493.00
0.4000
997.20
2,492.00
0.3180
792.46
2,471.00
0.0022
5.51
2,470.00
0.0121
29.94
2,464.00
0.0020
5.00
2,451.00
1.0016
2,455.00
2,450.00
2.0434
5,006.38
2,439.00
0.4000
975.60
2,432.00
0.0021
5.01
2,424.00
0.0132
32.00
2,411.00
0.0068
16.39
2,407.00
0.0023
5.49
2,400.00
0.7887
1,892.83
2,392.00
0.0095
22.63
2,360.00
0.0066
15.46
2,357.00
0.2000
471.40
2,355.00
0.0032
7.63
2,350.00
0.0051
11.99
2,322.00
0.0022
5.02
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0149
34.32
2,309.00
0.0022
5.03
2,304.00
0.1745
401.96
2,301.00
0.0504
115.99
2,300.00
1.2385
2,848.62
2,292.00
0.0095
21.82
2,283.00
0.0050
11.42
2,280.00
0.8991
2,049.97
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2547
7,160.43
2,160.00
0.0023
5.01
2,114.00
0.0038
7.99
2,100.00
4.0544
8,514.24
2,020.00
0.0025
5.05
2,015.00
1.0000
2,015.00
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
1.0665
2,133.00
1,982.00
0.0025
5.01
1,961.00
0.8011
1,570.98
1,950.00
0.0158
30.75
1,932.00
0.9145
1,766.72
1,904.00
1.0101
1,923.14
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,873.00
1.0096
1,891.04
1,850.00
0.0027
5.01
1,800.00
1.0309
1,855.67
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,663.00
0.0542
90.05
1,662.00
0.0145
24.07
1,661.00
0.0036
6.01
1,659.00
0.0471
78.07
1,658.00
0.1086
180.06
1,657.00
0.0908
150.37
1,656.00
0.1234
204.38
1,655.00
0.0266
43.96
1,653.00
0.0036
6.00
1,652.00
0.0328
54.12
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,536.00
0.0313
48.05
1,535.00
0.1410
216.39
1,534.00
0.0314
48.11
1,532.00
0.1176
180.16
1,531.00
0.1059
162.07
1,530.00
0.1218
186.40
1,529.00
0.1808
276.41
1,528.00
0.3301
504.42
1,527.00
0.0904
138.04
1,526.00
0.0236
36.07
1,525.00
0.0473
72.10
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,211.00
0.1903
230.49
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,560.0000
0.0450
20:18:47
2,559.0000
0.0450
20:18:47
2,558.0000
0.0450
20:18:47
2,558.0000
0.2710
20:18:47
2,557.0000
0.0450
20:18:47
2,557.0000
0.2770
20:18:47
2,557.0000
0.5000
20:18:47
2,556.0000
0.0450
20:19:37
2,556.0000
0.0978
20:19:37
2,555.0000
0.0450
20:19:37
2,554.0000
0.0450
20:19:37
2,554.0000
0.2330
20:19:37
2,555.0000
0.0683
20:19:37
2,555.0000
0.0000
20:19:37
2,552.0000
0.0138
20:19:41
2,554.0000
0.0038
20:20:00
2,554.0000
0.0162
20:20:00
2,554.0000
0.0978
20:20:00
2,554.0000
0.0200
20:20:40
2,553.0000
0.0025
20:20:46
2,553.0000
0.0236
20:21:53
2,553.0000
0.0311
20:21:53
2,553.0000
0.0279
20:21:53
2,553.0000
0.0143
20:21:53
2,550.0000
0.0088
20:22:34
2,550.0000
0.0112
20:22:34
2,551.0000
0.0980
20:22:41
2,549.0000
0.0980
20:24:51
2,549.0000
0.0001
20:24:51
2,548.0000
0.1107
20:25:21
2,547.0000
0.0981
20:25:51
2,547.0000
0.0202
20:25:51
2,547.0000
0.0020
20:26:27
2,549.0000
0.0980
20:29:10
2,550.0000
0.0235
20:30:33
2,550.0000
0.0980
20:33:25
2,550.0000
0.0980
20:33:31
2,550.0000
0.0130
20:46:43
2,550.0000
0.0747
20:46:43
2,549.0000
0.0980
20:46:58
2,547.0000
0.0076
20:49:08
2,546.0000
0.0600
20:55:39
2,542.0000
0.0450
20:57:10
2,542.0000
0.0340
20:57:10
2,542.0000
0.0340
20:57:10
2,542.0000
0.0070
20:57:10
2,542.0000
0.0340
20:57:10
2,542.0000
0.0070
20:57:10
2,542.0000
0.0252
20:57:10
2,542.0000
0.0376
20:58:57
2,542.0000
0.0074
20:58:57
2,541.0000
0.0200
20:59:00
2,542.0000
0.0200
20:59:27
2,542.0000
0.0119
21:02:52
2,548.0000
0.0228
21:04:50
2,550.0000
0.0046
21:12:41
2,550.0000
0.0000
21:12:41
2,548.0000
0.0981
21:13:05
2,545.0000
0.0166
21:17:32
2,542.0000
0.0065
21:25:14
2,542.0000
0.0982
21:25:14
2,542.0000
0.0414
21:27:31
2,542.0000
0.0207
21:27:31
2,542.0000
0.0261
21:27:31
2,542.0000
0.0131
21:27:31
2,542.0000
0.0353
21:27:52
2,543.0000
0.0729
21:29:43
2,548.0000
0.0904
21:36:38
2,551.0000
0.0600
21:36:55
2,551.0000
0.0049
21:53:58
2,554.0000
0.0092
21:55:02
2,553.0000
0.0979
22:06:34
2,553.0000
0.0150
22:06:34
2,553.0000
0.0371
22:06:34
2,558.0000
0.0977
22:15:53
2,558.0000
0.0469
22:16:38
2,558.0000
0.0212
22:16:38
2,558.0000
0.0168
22:16:58
2,558.0000
0.0168
22:16:58
2,558.0000
0.0228
22:16:58
2,558.0000
0.0165
22:16:58
2,558.0000
0.0977
22:18:12
2,558.0000
0.0087
22:18:12
2,553.0000
0.0427
22:21:03
2,552.0000
0.0427
22:21:03
2,552.0000
0.0196
22:21:03
2,552.0000
0.0501
22:21:03
2,550.0000
0.0427
22:21:51
2,550.0000
0.0964
22:21:51
2,553.0000
0.0042
22:28:11
2,546.0000
0.0981
22:31:12
2,550.0000
0.0427
22:31:59
2,550.0000
0.0212
22:31:59
2,550.0000
0.0543
22:32:00
2,552.0000
0.0979
22:33:11
2,546.0000
0.0317
22:49:14
2,546.0000
0.0427
22:53:06
2,545.0000
0.0427
22:53:06
2,545.0000
0.0801
22:53:06
2,545.0000
0.0177
22:53:06