lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0302

+0.000%

Open 0.03021000

Low 0.02924000

High 0.03146000

Vol 29,569,716

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CTSI Avail: 0 USDT

CTSI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.10

48.0000

5.04

0.10

1,202.0000

125.97

0.10

307.0000

32.14

0.10

20,217.0000

2,112.68

0.10

748.0000

78.09

0.10

270.0000

28.16

0.10

283.0000

29.49

0.10

87.0000

9.04

0.10

272.0000

28.12

0.10

121.0000

12.48

0.10

1,688.0000

173.86

0.10

249.0000

25.55

0.10

368.0000

37.72

0.10

591.0000

60.46

0.10

68.0000

6.94

0.10

1,715.0000

174.59

0.10

88.0000

8.95

0.10

1,006.0000

101.51

0.10

515.0000

51.86

0.10

87.0000

8.72

0.10

52,186.0000

5,218.60

0.10

2,601.0000

259.84

0.10

100.0000

9.98

0.10

83.0000

8.28

0.10

872.0000

86.76

0.10

69,260.0000

6,856.74

0.10

6,099.0000

603.19

0.10

598.0000

58.60

0.10

270.0000

26.30

0.10

283.0000

27.54

0.10

312.0000

30.26

0.10

818.0000

79.10

0.10

87.0000

8.40

0.10

1,143.0000

110.30

0.10

1,197.0000

115.39

0.10

730.0000

70.15

0.10

3,678.0000

353.09

0.10

842.0000

80.75

0.10

270.0000

25.84

0.10

456.0000

43.41

0.10

121.0000

11.51

0.10

76,064.0000

7,226.08

0.09

144.0000

13.59

0.09

270.0000

25.41

0.09

11,838.0000

1,112.77

0.09

967.0000

90.41

0.09

383.0000

35.73

0.09

54.0000

5.03

0.09

87.0000

8.10

0.09

1,427.0000

132.71

0.09

300.0000

27.87

0.09

116.0000

10.74

0.09

153.0000

14.16

0.09

1,870.0000

172.98

0.09

680.0000

62.63

0.09

508,044.0000

46,740.05

0.09

380.0000

34.92

0.09

121.0000

11.08

0.09

676.0000

61.85

0.09

121.0000

11.06

0.09

7,987.0000

727.62

0.09

423.0000

38.49

0.09

270.0000

24.54

0.09

138.0000

12.53

0.09

58,690.0000

5,311.45

0.09

283.0000

25.58

0.09

585.0000

52.77

0.09

133,259.0000

11,993.31

0.09

77.0000

6.92

0.09

87.0000

7.80

0.09

893.0000

80.01

0.09

270.0000

24.14

0.09

96.0000

8.56

0.09

10,182.0000

906.20

0.09

60.0000

5.33

0.09

163.0000

14.49

0.09

966.0000

85.68

0.09

315.0000

27.85

0.09

2,379.0000

209.35

0.09

250.0000

21.98

0.09

391.0000

34.33

0.09

235.0000

20.45

0.09

12,020.0000

1,043.34

0.09

420.0000

36.37

0.09

298.0000

25.78

0.09

330.0000

28.51

0.09

4,576.0000

393.54

0.09

12,135.0000

1,042.40

0.09

2,672.0000

227.39

0.09

2,218.0000

188.53

0.08

270.0000

22.92

0.08

414.0000

35.11

0.08

223.0000

18.80

0.08

4,934.0000

414.46

0.08

65.0000

5.45

0.08

738.0000

61.84

0.08

283.0000

23.63

0.08

357.0000

29.77

0.08

3,163.0000

263.48

0.08

1,285.0000

106.66

0.08

7,133.0000

584.91

0.08

166.0000

13.55

0.08

409,500.0000

33,296.45

0.08

5,000.0000

406.00

0.08

2,528.0000

205.02

0.08

2,445.0000

198.05

0.08

735.0000

59.36

0.08

520.0000

41.91

0.08

87.0000

6.99

0.08

2,122.0000

170.18

0.08

28,144.0000

2,251.52

0.08

22,879.0000

1,825.74

0.08

108.0000

8.60

0.08

27,532.0000

2,187.14

0.08

270.0000

21.41

0.08

1,655.0000

130.75

0.08

666.0000

52.28

0.08

14,231.0000

1,112.58

0.08

786.0000

61.31

0.08

270.0000

21.03

0.08

121.0000

9.41

0.08

87.0000

6.74

0.08

142.0000

10.95

0.08

553.0000

42.36

0.08

8,028.0000

614.14

0.08

874.0000

66.42

0.08

92.0000

6.96

0.08

80.0000

6.04

0.08

992.0000

74.80

0.08

270.0000

20.33

0.08

196.0000

14.74

0.08

2,541.0000

190.58

0.07

9,073.0000

679.57

0.07

6,725.0000

503.03

0.07

208.0000

15.54

0.07

125.0000

9.28

0.07

544.0000

40.26

0.07

195.0000

14.31

0.07

2,125.0000

155.76

0.07

3,345.0000

244.19

0.07

1,016.0000

74.07

0.07

76.0000

5.54

0.07

270.0000

19.66

0.07

1,991.0000

144.15

0.07

70.0000

5.05

0.07

6,486.0000

466.99

0.07

157.0000

11.29

0.07

121.0000

8.69

0.07

11,875.0000

850.25

0.07

270.0000

19.31

0.07

77.0000

5.50

0.07

120.0000

8.53

0.07

1,658.0000

117.72

0.07

1,012.0000

71.23

0.07

270.0000

18.98

0.07

79.0000

5.53

0.07

167,386.0000

11,717.02

0.07

4,831.0000

337.59

0.07

283.0000

19.73

0.07

72.0000

5.01

0.07

73.0000

5.07

0.07

722.0000

50.14

0.07

87.0000

6.04

0.07

1,043.0000

72.31

0.07

270.0000

18.66

0.07

1,572.0000

108.47

0.07

121.0000

8.34

0.07

1,455.0000

99.96

0.07

81.0000

5.56

0.07

2,092.0000

143.51

0.07

184.0000

12.55

0.07

8,145.0000

553.86

0.07

270.0000

18.33

0.07

2,656.0000

180.08

0.07

3,235.0000

218.75

0.07

221.0000

14.94

0.07

70,554.0000

4,762.40

0.07

4,451.0000

300.00

0.07

82.0000

5.52

0.07

219.0000

14.74

0.07

767.0000

51.54

0.07

1,494.0000

100.25

0.07

55,918.0000

3,746.51

0.07

87.0000

5.82

0.07

270.0000

18.04

0.07

202.0000

13.47

0.07

200.0000

13.30

0.07

121.0000

8.01

0.07

13,820.0000

912.12

0.07

84.0000

5.54

0.07

300.0000

19.73

0.07

270.0000

17.74

0.07

56,396.0000

3,665.74

0.06

1,631.0000

105.53

0.06

357.0000

23.03

0.06

5,252.0000

336.44

0.06

87,395.0000

5,593.28

0.06

650.0000

41.54

0.06

94.0000

6.00

0.06

79.0000

5.03

0.06

121.0000

7.70

0.06

135.0000

8.57

0.06

87.0000

5.52

0.06

1,796.0000

113.87

0.06

941.0000

59.47

0.06

4,281.0000

270.13

0.06

8,717.0000

549.17

0.06

283.0000

17.77

0.06

377.0000

23.61

0.06

5,077.0000

316.80

0.06

87.0000

5.41

0.06

89.0000

5.53

0.06

203.0000

12.61

0.06

2,294.0000

142.23

0.06

1,445.0000

89.17

0.06

270.0000

16.55

0.06

5,494.0000

336.01

0.06

518.0000

31.68

0.06

121.0000

7.39

0.06

1,138.0000

69.42

0.06

22,480.0000

1,370.83

0.06

91.0000

5.55

0.06

5,659.0000

342.20

0.06

395.0000

23.82

0.06

1,003,593.0000

60,215.58

0.06

262.0000

15.72

0.06

385.0000

23.08

0.06

94,049.0000

5,633.54

0.06

93.0000

5.56

0.06

2,060.0000

122.98

0.06

270.0000

15.98

0.06

12,661.0000

747.00

0.06

14,074.0000

830.23

0.06

4,583.0000

269.71

0.06

121.0000

7.10

0.06

48,545.0000

2,844.74

0.06

3,500.0000

204.82

0.06

868.0000

50.78

0.06

1,139.0000

66.52

0.06

999.0000

58.24

0.06

270.0000

15.71

0.06

24,914.0000

1,445.01

0.06

87.0000

5.04

0.06

96.0000

5.52

0.06

5,226.0000

299.97

0.06

270.0000

15.44

0.06

5,269.0000

300.33

0.06

218.0000

12.38

0.06

107.0000

6.08

0.06

885.0000

50.09

0.06

121.0000

6.82

0.06

98.0000

5.52

0.06

270.0000

15.20

0.06

369.0000

20.69

0.06

91.0000

5.10

0.06

283.0000

15.82

0.06

24,409.0000

1,355.92

0.06

37,999.0000

2,108.94

0.06

270.0000

14.93

0.06

100.0000

5.52

0.06

197,311.0000

10,852.11

0.05

778.0000

42.68

0.05

162.0000

8.87

0.05

227.0000

12.40

0.05

100.0000

5.45

0.05

223.0000

12.14

0.05

283.0000

15.40

0.05

270.0000

14.69

0.05

5,507.0000

298.48

0.05

102.0000

5.52

0.05

324.0000

17.53

0.05

1,222.0000

66.00

0.05

23,021.0000

1,243.13

0.05

390.0000

21.00

0.05

1,881.0000

101.01

0.05

839.0000

45.00

0.05

117.0000

6.27

0.05

2,150.0000

115.03

0.05

9,990.0000

533.67

0.05

104.0000

5.52

0.05

29,961.0000

1,587.93

0.05

304.0000

16.09

0.05

783.0000

41.41

0.05

8,049.0000

424.91

0.05

20,640.0000

1,087.32

0.05

270.0000

14.18

0.05

100.0000

5.23

0.05

106.0000

5.52

0.05

6,737.0000

350.32

0.05

270.0000

13.96

0.05

176.0000

9.06

0.05

108.0000

5.51

0.05

1,011.0000

51.56

0.05

270.0000

13.72

0.05

110.0000

5.50

0.05

190,492.0000

9,524.60

0.05

500.0000

24.95

0.05

331.0000

16.48

0.05

1,552.0000

77.20

0.05

120.0000

5.96

0.05

2,992.0000

148.10

0.05

110.0000

5.42

0.05

6,902.0000

339.85

0.05

227.0000

11.17

0.05

712.0000

34.99

0.05

270.0000

13.26

0.05

11,969.0000

586.48

0.05

15,126.0000

740.57

0.05

2,348.0000

114.93

0.05

283.0000

13.84

0.05

150.0000

7.33

0.05

10,388.0000

505.90

0.05

434.0000

21.12

0.05

261.0000

12.61

0.05

270.0000

13.01

0.05

1,000.0000

48.10

0.05

14,004.0000

673.17

0.05

24,441.0000

1,173.17

0.05

1,230.0000

58.81

0.05

6,258.0000

297.76

0.05

270.0000

12.80

0.05

213.0000

10.06

0.05

150.0000

7.05

0.05

3,217.0000

151.20

0.05

213.0000

10.01

0.05

18,831.0000

883.17

0.05

108.0000

5.05

0.05

376.0000

17.57

0.05

2,175.0000

101.36

0.05

457.0000

21.28

0.05

379.0000

17.63

0.05

385.0000

17.83

0.05

974.0000

45.04

0.05

27,326.0000

1,257.00

0.05

497.0000

22.76

0.05

379.0000

17.25

0.05

366.0000

16.55

0.05

352,584.0000

15,866.28

0.04

272,747.0000

12,137.24

0.04

270.0000

11.96

0.04

647.0000

28.50

0.04

179,483.0000

7,897.25

0.04

2,468.0000

108.22

0.04

487.0000

21.34

0.04

270.0000

11.75

0.04

186.0000

8.01

0.04

8,424.0000

362.23

0.04

1,438.0000

61.55

0.04

261.0000

11.12

0.04

1,929.0000

81.60

0.04

1,299.0000

54.82

0.04

270.0000

11.37

0.04

834.0000

35.10

0.04

57,648.0000

2,421.22

0.04

128.0000

5.37

0.04

359.0000

15.05

0.04

29,919.0000

1,247.62

0.04

961.0000

40.02

0.04

362.0000

15.04

0.04

2,072.0000

85.82

0.04

270.0000

11.15

0.04

43,671.0000

1,790.51

0.04

541.0000

21.96

0.04

126.0000

5.09

0.04

1,614.0000

64.58

0.04

241,608.0000

9,664.32

0.04

2,380.0000

94.96

0.04

6,277.0000

250.39

0.04

130.0000

5.18

0.04

81,941.0000

3,263.71

0.04

317.0000

12.59

0.04

174.0000

6.90

0.04

723.0000

28.52

0.04

16,993.0000

666.13

0.04

9,988.0000

391.03

0.04

3,687.0000

144.16

0.04

82,159.0000

3,204.20

0.04

1,805.0000

70.30

0.04

642.0000

24.97

0.04

422.0000

16.37

0.04

3,741.0000

144.85

0.04

92,144.0000

3,558.60

0.04

8,105.0000

312.04

0.04

669.0000

25.68

0.04

522.0000

19.93

0.04

3,084.0000

117.56

0.04

410.0000

15.62

0.04

71,149.0000

2,703.66

0.04

1,183.0000

44.82

0.04

153.0000

5.79

0.04

35,197.0000

1,326.93

0.04

139.0000

5.24

0.04

16,458.0000

618.82

0.04

559.0000

21.01

0.04

3,981.0000

149.29

0.04

598.0000

22.40

0.04

8,114.0000

301.68

0.04

2,784.0000

103.29

0.04

10,813.0000

401.05

0.04

12,134.0000

449.69

0.04

22,080.0000

816.96

0.04

2,800.0000

103.54

0.04

1,591.0000

58.82

0.04

690.0000

25.46

0.04

1,598.0000

58.92

0.04

22,240.0000

818.43

0.04

599.0000

21.98

0.04

250.0000

9.16

0.04

7,186.0000

263.01

0.04

66,249.0000

2,418.09

0.04

1,025.0000

37.39

0.04

148.0000

5.36

0.04

2,795.0000

101.21

0.04

32,832.0000

1,181.95

0.04

20,084.0000

720.01

0.04

289.0000

10.35

0.04

703.0000

24.99

0.04

19,760.0000

701.48

0.04

12,107.0000

428.83

0.04

709.0000

24.99

0.04

1,635.0000

57.60

0.04

8,670.0000

305.18

0.04

26,974.0000

946.79

0.04

64,219.0000

2,252.16

0.04

3,044.0000

106.69

0.04

307.0000

10.76

0.04

3,618.0000

126.63

0.03

1,312.0000

45.80

0.03

946.0000

32.92

0.03

1,296.0000

45.01

0.03

1,597.0000

55.18

0.03

29,416.0000

1,014.85

0.03

1,598.0000

55.12

0.03

9,667.0000

330.71

0.03

1,965.0000

66.81

0.03

1,781.0000

60.20

0.03

156.0000

5.26

0.03

156.0000

5.26

0.03

165.0000

5.56

0.03

1,902.0000

64.06

0.03

938.0000

31.42

0.03

963.0000

32.21

0.03

5,021.0000

167.70

0.03

316.0000

10.54

0.03

317.0000

10.57

0.03

44,703.0000

1,488.61

0.03

1,760.0000

58.52

0.03

18,367.0000

608.87

0.03

57,174.0000

1,892.46

0.03

55,988.0000

1,847.60

0.03

22,845.0000

753.66

0.03

18,781.0000

618.08

0.03

31,297.0000

1,029.67

0.03

18,216.0000

598.76

0.03

131,170.0000

4,308.93

0.03

85,870.0000

2,816.54

0.03

3,286.0000

107.75

0.03

50,944.0000

1,669.94

0.03

3,155.0000

103.39

0.03

4,235.0000

138.65

0.03

2,373.0000

77.60

0.03

102,290.0000

3,340.79

0.03

14,520.0000

473.79

0.03

37,249.0000

1,215.06

0.03

3,600.0000

117.40

0.03

6,419.0000

208.75

0.03

3,600.0000

117.04

0.03

36,542.0000

1,186.88

0.03

9,552.0000

310.06

0.03

3,600.0000

116.82

0.03

23,683.0000

768.04

0.03

6,403.0000

207.59

0.03

4,091.0000

132.55

0.03

5,358.0000

173.55

0.03

6,433.0000

208.24

0.03

3,600.0000

116.46

0.03

8,299.0000

268.39

0.03

3,600.0000

116.35

0.03

6,433.0000

207.72

0.03

3,600.0000

116.21

0.03

6,385.0000

205.92

0.03

3,600.0000

116.06

0.03

6,401.0000

206.11

0.03

58,384.0000

1,879.38

0.03

3,600.0000

115.85

0.03

11,080.0000

356.33

0.03

7,696.0000

247.43

0.03

3,600.0000

115.70

0.03

5,156.0000

165.66

0.03

35,985.0000

1,155.84

0.03

65,899.0000

2,116.02

0.03

118,664.0000

3,809.11

0.03

16,283.0000

522.52

0.03

8,284.0000

265.75

0.03

3,600.0000

115.45

0.03

7,037.0000

225.61

0.03

4,281.0000

137.21

0.03

1,560.0000

49.98

0.03

5,839.0000

187.02

0.03

580.0000

18.57

0.03

0.03

523.0000

16.72

0.03

9,848.0000

314.64

0.03

11,202.0000

357.79

0.03

37,550.0000

1,198.97

0.03

3,600.0000

114.91

0.03

8,299.0000

264.82

0.03

32,385.0000

1,033.08

0.03

4,824.0000

153.84

0.03

6,329.0000

201.77

0.03

43,073.0000

1,372.74

0.03

3,600.0000

114.66

0.03

6,425.0000

204.57

0.03

3,600.0000

114.59

0.03

4,708.0000

149.81

0.03

4,027.0000

128.10

0.03

6,418.0000

204.09

0.03

3,600.0000

114.44

0.03

8,297.0000

263.68

0.03

3,600.0000

114.37

0.03

6,428.0000

204.09

0.03

8,311.0000

263.79

0.03

817.0000

25.92

0.03

16,513.0000

523.79

0.03

3,600.0000

114.16

0.03

11,155.0000

353.61

0.03

107,786.0000

3,415.74

0.03

3,600.0000

114.01

0.03

9,051.0000

286.55

0.03

626.0000

19.81

0.03

3,600.0000

113.83

0.03

6,405.0000

202.46

0.03

19,193.0000

606.50

0.03

65,941.0000

2,083.08

0.03

3,600.0000

113.54

0.03

6,406.0000

201.98

0.03

19,259.0000

607.04

0.03

19,259.0000

606.85

0.03

19,303.0000

608.04

0.03

19,259.0000

606.27

0.03

3,600.0000

113.29

0.03

19,328.0000

608.06

0.03

3,600.0000

113.22

0.03

15,849.0000

498.29

0.03

15,666.0000

492.23

0.03

5,523.0000

173.42

0.03

864.0000

27.11

0.03

3,138.0000

98.44

0.03

5,387.0000

168.88

0.03

2,958.0000

92.67

0.03

15,804.0000

494.98

0.03

7,494.0000

234.56

0.03

1,569.0000

49.08

0.03

3,196.0000

99.81

0.03

4,813.0000

149.73

0.03

175.0000

5.44

0.03

4,140.0000

128.67

0.03

237.0000

7.36

0.03

2,005.0000

62.16

0.03

38,704.0000

1,197.89

0.03

22,972.0000

710.29

0.03

162.0000

5.01

0.03

23,171.0000

715.29

0.03

23,016.0000

710.27

0.03

1,118.0000

34.49

0.03

46,062.0000

1,420.55

0.03

11,332.0000

349.37

0.03

1,070.0000

32.95

0.03

33,724.0000

1,037.35

0.03

38,228.0000

1,175.13

0.03

247.0000

7.57

0.03

164.0000

5.00

0.03

1,038.0000

31.52

0.03

4,819.0000

146.16

0.03

132,362.0000

3,999.98

0.03

29,739.0000

898.42

0.03

99,229.0000

2,994.73

0.03

199.0000

6.00

0.03

1,144.0000

34.45

0.03

3,462.0000

104.00

0.03

10,589.0000

317.67

0.03

1,918.0000

57.52

0.03

1,342.0000

40.21

0.03

7,342.0000

219.60

0.03

3,850.0000

115.12

0.03

26,753.0000

795.90

0.03

7,717.0000

228.89

0.03

368.0000

10.82

0.03

7,492.0000

219.59

0.03

428.0000

12.54

0.03

104,348.0000

3,044.87

0.03

1,868.0000

54.45

0.03

1,550.0000

45.01

0.03

12,164.0000

353.12

0.03

12,162.0000

352.70

0.03

179.0000

5.19

0.03

228.0000

6.60

0.03

174.0000

5.02

0.03

760.0000

21.86

0.03

1,041.0000

29.93

0.03

760.0000

21.82

0.03

3,315.0000

94.91

0.03

932.0000

26.64

0.03

228.0000

6.50

0.03

331.0000

9.42

0.03

6,143.0000

174.46

0.03

407.0000

11.51

0.03

461.0000

13.00

0.03

529.0000

14.89

0.03

3,553.0000

99.98

0.03

181.0000

5.09

0.03

310.0000

8.70

0.03

11,428.0000

319.98

0.03

927.0000

25.93

0.03

7,242.0000

199.95

0.03

3,000.0000

82.77

0.03

234.0000

6.45

0.03

1,136.0000

31.24

0.03

204.0000

5.59

0.03

18,450.0000

500.00

0.03

1,811.0000

49.01

0.03

7,574.0000

204.50

0.03

370.0000

9.96

0.03

250.0000

6.69

0.03

5,000.0000

133.00

0.03

226.0000

5.99

0.03

1,500.0000

39.47

0.03

1,689.0000

44.40

0.03

1,717.0000

45.00

0.03

200.0000

5.21

0.03

70,803.0000

1,840.88

0.03

219.0000

5.61

0.03

1,021.0000

26.05

0.03

10,471.0000

267.01

0.03

5,000.0000

127.05

0.03

1,130.0000

28.60

0.03

148,780.0000

3,719.50

0.02

100,000.0000

2,490.00

0.02

6,036.0000

149.99

0.02

5,106.0000

126.63

0.02

22,554.0000

558.21

0.02

10,400.0000

256.88

0.02

82,746.0000

2,035.55

0.02

36,096.0000

884.35

0.02

62,571.0000

1,523.60

0.02

919.0000

22.29

0.02

270.0000

6.54

0.02

62,391.0000

1,503.62

0.02

23,525.0000

564.60

0.02

844.0000

20.17

0.02

61,394.0000

1,463.63

0.02

237.0000

5.61

0.02

424.0000

9.99

0.02

15,780.0000

370.83

0.02

10,911.0000

254.23

0.02

2,126.0000

49.34

0.02

20,500.0000

475.60

0.02

843.0000

19.51

0.02

513.0000

11.86

0.02

282.0000

6.51

0.02

13,694.0000

314.96

0.02

226.0000

5.18

0.02

3,823.0000

87.36

0.02

2,230.0000

50.00

0.02

15,000.0000

336.00

0.02

626.0000

13.98

0.02

250.0000

5.56

0.02

707.0000

15.70

0.02

25,500.0000

565.34

0.02

418.0000

9.24

0.02

1,500.0000

33.02

0.02

1,590.0000

34.98

0.02

228.0000

5.00

0.02

260.0000

5.59

0.02

328.0000

7.00

0.02

94,179.0000

2,006.01

0.02

4,236.0000

90.02

0.02

4,499.0000

95.38

0.02

32,198.0000

676.16

0.02

861.0000

18.03

0.02

574.0000

12.01

0.02

287.0000

6.00

0.02

570.0000

11.91

0.02

864.0000

18.05

0.02

288.0000

6.01

0.02

288.0000

6.01

0.02

578.0000

12.03

0.02

578.0000

12.03

0.02

243.0000

5.02

0.02

292.0000

6.01

0.02

1,168.0000

24.03

0.02

293.0000

6.01

0.02

294.0000

6.00

0.02

295.0000

6.02

0.02

295.0000

6.01

0.02

296.0000

6.02

0.02

247.0000

5.01

0.02

2,079.0000

42.06

0.02

891.0000

18.02

0.02

7,722.0000

156.06

0.02

3,874.0000

78.25

0.02

1,192.0000

24.07

0.02

596.0000

12.03

0.02

2,980.0000

60.11

0.02

598.0000

12.03

0.02

897.0000

18.04

0.02

2,990.0000

60.04

0.02

1,500.0000

30.08

0.02

900.0000

18.04

0.02

2,369.0000

47.45

0.02

22,929.0000

458.58

0.02

1,505.0000

30.04

0.02

1,510.0000

30.09

0.02

906.0000

18.05

0.02

604.0000

12.01

0.02

2,564.0000

50.00

0.02

620.0000

12.01

0.02

622.0000

12.04

0.02

311.0000

6.01

0.02

311.0000

6.01

0.02

1,244.0000

24.02

0.02

1,244.0000

24.01

0.02

312.0000

6.02

0.02

312.0000

6.01

0.02

312.0000

6.01

0.02

312.0000

6.00

0.02

626.0000

12.03

0.02

1,565.0000

30.06

0.02

313.0000

6.01

0.02

939.0000

18.01

0.02

1,548.0000

29.64

0.02

1,256.0000

24.04

0.02

315.0000

6.02

0.02

316.0000

6.02

0.02

1,264.0000

24.03

0.02

3,735.0000

70.97

0.02

634.0000

12.03

0.02

1,901.0000

36.02

0.02

951.0000

18.01

0.02

318.0000

6.02

0.02

321.0000

6.02

0.02

2,247.0000

42.00

0.02

2,254.0000

42.10

0.02

2,254.0000

42.08

0.02

6,440.0000

120.11

0.02

4,186.0000

78.03

0.02

1,615.0000

30.09

0.02

323.0000

6.01

0.02

323.0000

6.00

0.02

646.0000

12.00

0.02

500.0000

9.28

0.02

2,268.0000

42.05

0.02

12,312.0000

228.14

0.02

1,944.0000

36.00

0.02

4,875.0000

90.09

0.02

5,850.0000

108.05

0.02

652.0000

12.03

0.02

1,630.0000

30.06

0.02

1,304.0000

24.03

0.02

2,282.0000

42.03

0.02

6,520.0000

120.03

0.02

8,829.0000

162.37

0.02

327.0000

6.00

0.02

328.0000

6.01

0.02

1,312.0000

24.04

0.02

2,461.0000

45.01

0.02

1,656.0000

29.97

0.02

241,803.0000

4,352.45

0.02

2,790.0000

50.00

0.02

2,247.0000

35.95

0.02

406.0000

6.47

0.02

394.0000

6.22

0.02

325.0000

5.11

0.02

6,456.0000

100.00

0.02

335.0000

5.08

0.02

2,905.0000

43.58

0.01

735.0000

10.00

0.01

773.0000

10.20

0.01

846.0000

11.00

0.01

1,600.0000

20.00

0.01

4,166.0000

49.99

0.01

4,219.0000

50.00

0.01

1,097.0000

12.99

0.01

442.0000

5.08

0.01

1,739.0000

19.86

0.01

878.0000

10.01

0.01

10,455.0000

115.01

0.01

571.0000

6.00

0.01

10,000.0000

100.00

0.01

2,729.0000

23.74

0.01

1,310.0000

10.09

0.01

1,429.0000

10.00

Recent Trades

Price

Size

Time

0.0319

313.0000

22:52:48

0.0319

313.0000

22:52:48

0.0319

626.0000

22:53:00

0.0319

173.0000

22:53:00

0.0319

173.0000

22:53:00

0.0320

3,624.0000

22:53:27

0.0319

312.0000

22:53:36

0.0319

312.0000

22:53:36

0.0319

2.0000

22:53:37

0.0319

624.0000

22:53:37

0.0319

626.0000

22:53:40

0.0319

173.0000

22:53:40

0.0319

1,567.0000

22:53:40

0.0319

17,206.0000

22:53:40

0.0319

173.0000

22:53:40

0.0319

440.0000

22:53:40

0.0319

440.0000

22:53:40

0.0319

626.0000

22:53:40

0.0319

1,567.0000

22:53:42

0.0319

627.0000

22:54:00

0.0319

1,657.0000

22:54:00

0.0319

3,943.0000

22:54:20

0.0319

1,896.0000

22:54:20

0.0319

768.0000

22:54:20

0.0319

768.0000

22:54:20

0.0319

768.0000

22:54:20

0.0319

768.0000

22:54:20

0.0319

768.0000

22:54:20

0.0319

782.0000

22:54:20

0.0319

768.0000

22:54:20

0.0319

768.0000

22:54:20

0.0319

782.0000

22:54:20

0.0319

768.0000

22:54:20

0.0319

768.0000

22:54:20

0.0319

768.0000

22:54:20

0.0319

768.0000

22:54:20

0.0319

768.0000

22:54:20

0.0320

625.0000

22:54:20

0.0319

1,566.0000

22:54:20

0.0319

1.0000

22:54:20

0.0319

190.0000

22:54:20

0.0319

1,375.0000

22:54:20

0.0319

204.0000

22:54:20

0.0319

204.0000

22:54:20

0.0319

90.0000

22:54:20

0.0319

624.0000

22:54:21

0.0320

768.0000

22:54:21

0.0320

173.0000

22:54:21

0.0320

1,564.0000

22:54:21

0.0320

173.0000

22:54:21

0.0320

595.0000

22:54:21

0.0320

2,438.0000

22:54:22

0.0320

218.0000

22:54:22

0.0320

1,960.0000

22:54:22

0.0320

5,374.0000

22:54:27

0.0320

624.0000

22:54:34

0.0320

1,465.0000

22:54:36

0.0320

624.0000

22:54:44

0.0320

257.0000

22:54:46

0.0320

54.0000

22:54:46

0.0320

2,483.0000

22:54:46

0.0320

5,839.0000

22:54:46

0.0321

623.0000

22:54:49

0.0321

623.0000

22:54:50

0.0321

172.0000

22:54:50

0.0320

451.0000

22:54:50

0.0320

129.0000

22:54:50

0.0320

43.0000

22:54:50

0.0321

395.0000

22:54:56

0.0321

204.0000

22:54:56

0.0321

520.0000

22:54:56

0.0321

816.0000

22:54:56

0.0321

781.0000

22:54:56

0.0321

623.0000

22:55:00

0.0321

172.0000

22:55:00

0.0321

1,840.0000

22:55:00

0.0321

172.0000

22:55:00

0.0320

624.0000

22:55:03

0.0320

172.0000

22:55:06

0.0320

172.0000

22:55:06

0.0320

625.0000

22:55:07

0.0320

2,640.0000

22:55:07

0.0320

172.0000

22:55:07

0.0320

2,249.0000

22:55:07

0.0320

3,600.0000

22:55:07

0.0319

172.0000

22:55:07

0.0320

393.0000

22:55:07

0.0320

5,839.0000

22:55:29

0.0320

19,980.0000

22:55:29

0.0320

624.0000

22:55:42

0.0320

624.0000

22:55:43

0.0320

624.0000

22:55:44

0.0320

624.0000

22:55:45

0.0320

624.0000

22:56:00

0.0320

172.0000

22:56:00

0.0320

767.0000

22:56:00

0.0320

768.0000

22:56:00

0.0320

767.0000

22:56:00

0.0320

73.0000

22:56:00

0.0320

172.0000

22:56:00

Login to View your open Positions

Login Now