English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.75
Open
75.94000000
Low
75.00000000
High
79.99000000
Vol
27,977
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.54
0.3070
28.72
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.19
0.4450
41.47
93.17
0.2100
19.57
93.00
11.4260
1,062.62
92.97
1.3450
125.04
92.77
0.0600
5.57
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.58
0.2630
24.35
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.1040
2,493.57
91.87
0.4290
39.41
91.85
0.1140
10.47
91.84
0.0640
5.88
91.83
0.4450
40.86
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
2.2110
201.58
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
0.3420
31.12
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
35.4560
3,191.04
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
122.9310
11,051.50
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.14
0.4450
39.67
89.12
1.2000
106.94
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
10.8840
968.68
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.49
0.2630
23.27
88.37
0.0690
6.10
88.34
0.1200
10.60
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
8.8550
779.24
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.66
0.1150
10.08
87.65
0.0630
5.52
87.58
0.1210
10.60
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.07
0.1880
16.18
86.00
48.5360
4,174.10
85.99
0.0600
5.16
85.87
0.2630
22.58
85.75
0.0630
5.40
85.65
0.5040
43.17
85.60
0.1230
10.53
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.32
1.0000
85.32
85.31
0.1920
16.38
85.20
0.4450
37.91
85.00
161.0710
13,691.04
84.95
0.1100
9.34
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
47.0020
3,985.77
84.78
0.2100
17.80
84.77
7.1500
606.11
84.75
0.0690
5.85
84.59
0.3890
32.91
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.28
0.5020
42.31
84.20
0.3060
25.77
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
23.7040
1,991.14
83.98
0.9450
79.36
83.94
11.9880
1,006.27
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.1900
15.93
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.7280
311.88
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
0.1210
10.10
83.47
0.1070
8.93
83.46
0.2100
17.53
83.40
0.3060
25.52
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.17
0.0670
5.57
83.15
0.3410
28.35
83.14
0.1280
10.64
83.00
14.3340
1,189.72
82.98
0.0650
5.39
82.96
0.0650
5.39
82.93
2.6520
219.93
82.90
0.0630
5.22
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.4380
36.18
82.50
12.0850
997.01
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.33
0.4420
36.39
82.20
0.5730
47.10
82.16
0.2100
17.25
82.13
450.8900
37,031.60
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
114.7580
9,410.16
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1410
11.55
81.88
0.0630
5.16
81.80
0.3060
25.03
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.61
8.2600
674.10
81.60
10.9360
892.38
81.52
0.2100
17.12
81.50
99.7970
8,133.46
81.49
10.6870
870.88
81.45
0.4450
36.25
81.34
0.1070
8.70
81.33
0.0640
5.21
81.25
8.0810
656.58
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
35.9320
2,910.49
80.99
0.1310
10.61
80.96
1.1120
90.03
80.88
0.2100
16.98
80.87
0.0830
6.71
80.86
0.2630
21.27
80.84
0.0800
6.47
80.82
0.0790
6.38
80.69
0.0780
6.29
80.64
0.0680
5.48
80.56
0.0730
5.88
80.53
0.0700
5.64
80.50
500.0000
40,250.00
80.40
2.1060
169.32
80.34
1.4810
118.98
80.30
0.2380
19.11
80.29
1.0010
80.37
80.25
4.8830
391.86
80.23
0.4450
35.70
80.20
0.3060
24.54
80.14
4.0000
320.56
80.13
0.0730
5.85
80.00
641.0180
51,281.44
79.99
0.0650
5.20
79.98
1.2900
103.17
79.90
1.3360
106.75
79.86
2.9760
237.66
79.80
2.3180
184.98
79.78
0.0780
6.22
79.75
0.0790
6.30
79.73
0.5630
44.89
79.70
0.1410
11.24
79.66
0.4420
35.21
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1280
10.19
79.53
1.4960
118.98
79.51
0.1270
10.10
79.50
489.8350
38,941.88
79.46
0.0940
7.47
79.40
0.3060
24.30
79.31
0.1750
13.88
79.28
0.1070
8.48
79.26
0.0730
5.79
79.23
16.0230
1,269.50
79.19
16.4870
1,305.61
79.09
0.0650
5.14
79.03
0.4450
35.17
79.00
69.7780
5,512.46
78.91
0.1940
15.31
78.87
0.0780
6.15
78.85
0.0800
6.31
78.83
0.0730
5.75
78.82
37.0000
2,916.34
78.78
0.0770
6.07
78.76
0.1450
11.42
78.75
18.0550
1,421.83
78.72
1.5120
119.02
78.70
0.0790
6.22
78.68
1.3930
109.60
78.62
0.0880
6.92
78.61
0.4700
36.95
78.60
0.3060
24.05
78.54
0.1470
11.55
78.51
0.0660
5.18
78.50
0.6160
48.36
78.47
0.1750
13.73
78.46
0.3490
27.38
78.40
0.2050
16.07
78.35
0.0820
6.42
78.34
0.1810
14.18
78.33
0.8830
69.17
78.26
0.1070
8.37
78.23
0.1300
10.17
78.19
0.0660
5.16
78.18
0.1340
10.48
78.10
0.3850
30.07
78.09
0.4080
31.86
78.00
5.6080
437.42
77.97
0.0780
6.08
77.96
0.0730
5.69
77.95
2.3820
185.68
77.93
0.0880
6.86
77.92
1.5270
118.98
77.89
1.1710
91.21
77.86
0.5940
46.25
77.85
0.4450
34.64
77.82
0.1340
10.43
77.80
0.3060
23.81
77.77
6.7760
526.97
77.70
3.3900
263.40
77.67
1.1590
90.02
77.66
1.3310
103.37
77.59
0.0670
5.20
77.55
0.1310
10.16
77.53
0.0730
5.66
77.50
7.7880
603.57
77.48
0.4210
32.62
77.46
0.1340
10.38
77.45
0.8010
62.04
77.42
3.9540
306.12
77.40
2.6360
204.03
77.31
1.4680
113.49
77.29
0.2630
20.33
77.26
0.1070
8.27
77.24
0.0880
6.80
77.20
0.6160
47.56
77.19
67.5130
5,211.33
77.13
1.5430
119.01
77.10
0.2070
15.96
77.06
0.0780
6.01
77.02
0.0670
5.16
77.00
3.9610
305.00
76.90
0.0800
6.15
76.88
0.1320
10.15
76.81
9.2060
707.11
76.79
16.8470
1,293.68
76.77
1.2460
95.66
76.75
0.1340
10.28
76.73
4.7200
362.17
76.72
17.1110
1,312.76
76.69
0.4450
34.13
76.67
20.2310
1,551.11
76.66
23.4930
1,800.97
76.63
0.0790
6.05
76.55
0.0880
6.74
76.50
6.7780
518.52
76.49
0.0670
5.12
76.45
0.0680
5.20
76.41
0.9230
70.53
76.40
97.6970
7,464.05
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
0.0850
6.48
76.23
0.1410
10.75
76.22
1.5940
121.49
76.21
0.1320
10.06
76.20
7.1390
543.99
76.15
0.0780
5.94
76.13
0.2630
20.02
76.05
0.1350
10.27
76.00
0.9990
75.92
75.90
0.6160
46.75
75.86
0.0880
6.68
75.80
0.0730
5.53
75.78
4.1260
312.67
75.72
0.0670
5.07
75.70
0.1360
10.30
75.66
0.4420
33.44
75.62
0.0790
5.97
75.60
1.7500
132.30
75.59
1.5740
118.98
75.56
0.1350
10.20
75.54
0.4450
33.62
75.50
349.3320
26,374.57
75.47
7.3020
551.08
75.45
19.8720
1,499.34
75.42
23.4340
1,767.39
75.41
0.3540
26.70
75.40
0.3060
23.07
75.39
0.2950
22.24
75.36
0.0730
5.50
75.35
0.1360
10.25
75.29
0.1070
8.06
75.24
0.0780
5.87
75.23
19.9290
1,499.26
75.22
0.2210
16.62
75.17
0.0880
6.61
75.10
5.6130
421.54
75.00
0.0850
6.38
74.99
0.2630
19.72
74.93
0.0730
5.47
74.90
16.1480
1,209.49
74.89
4.5040
337.30
74.85
4.2030
314.59
74.84
0.1360
10.18
74.83
0.1360
10.18
74.82
5.7410
429.54
74.81
0.1360
10.17
74.80
4.1720
312.07
74.79
4.2030
314.34
74.78
0.1360
10.17
74.77
0.1360
10.17
74.76
4.2030
314.22
74.75
0.1360
10.17
74.74
0.1360
10.16
74.73
4.2030
314.09
74.72
0.2920
21.82
74.71
0.1360
10.16
74.70
4.2030
313.96
74.69
2.5730
192.18
74.68
16.1980
1,209.67
74.67
7.1030
530.38
74.66
0.1360
10.15
74.65
4.0070
299.12
74.64
54.3260
4,054.89
74.63
0.8010
59.78
74.62
4.2820
319.52
74.61
0.1360
10.15
74.60
4.3800
326.75
74.59
4.2030
313.50
74.58
0.1360
10.14
74.57
0.1360
10.14
74.56
4.2030
313.38
74.55
0.1360
10.14
74.54
0.1360
10.14
74.53
9.8220
732.03
74.52
9.2820
691.69
74.51
1.6210
120.78
74.50
5.6880
423.76
74.49
1.6210
120.75
74.48
1.7090
127.29
74.47
5.6880
423.59
74.46
7.8370
583.54
74.45
0.1360
10.13
74.44
5.6880
423.41
74.43
1.6210
120.65
74.42
1.6210
120.63
74.41
5.9250
440.88
74.40
7.0790
526.68
74.39
3.2120
238.94
74.38
5.6870
423.00
74.37
1.6200
120.48
74.36
1.6200
120.46
74.35
11.0640
822.61
74.34
1.6200
120.43
74.33
1.6200
120.41
74.32
1.5540
115.49
74.31
9.8480
731.80
74.30
1.6200
120.37
74.29
1.6200
120.35
74.28
6.0220
447.31
74.27
1.9550
145.20
74.26
16.4020
1,218.01
74.25
2.0250
150.36
74.24
1.6200
120.27
74.23
5.6870
422.15
74.22
1.6200
120.24
74.21
1.6200
120.22
74.20
2.2900
169.92
74.19
1.6200
120.19
74.18
1.6200
120.17
74.17
0.1350
10.01
74.16
1.7520
129.93
74.15
1.6200
120.12
74.14
1.6200
120.11
74.13
2.3430
173.69
74.12
3.6660
271.72
74.11
3.2380
239.97
74.10
0.2760
20.45
77.75
74.05
8.4800
627.94
74.04
17.6210
1,304.66
74.03
5.2690
390.06
74.02
5.6880
421.03
74.01
6.5180
482.40
74.00
16.4040
1,213.90
73.99
3.2410
239.80
73.98
5.6880
420.80
73.97
1.6210
119.91
73.96
1.6210
119.89
73.95
9.2490
683.96
73.94
30.8880
2,283.86
73.93
37.3770
2,763.28
73.92
1.5440
114.13
73.91
5.6880
420.40
73.90
1.6210
119.79
73.89
2.6900
198.76
73.88
30.9100
2,283.63
73.87
0.1360
10.05
73.86
7.8870
582.53
73.85
59.6840
4,407.66
73.84
13.0750
965.46
73.83
7.0350
519.39
73.82
2.4050
177.54
73.81
14.4170
1,064.12
73.80
76.3720
5,636.25
73.79
1.6210
119.61
73.78
0.1360
10.03
73.77
5.6880
419.60
73.76
0.1360
10.03
73.75
0.1360
10.03
73.74
5.6880
419.43
73.73
3.2160
237.12
73.72
0.1360
10.03
73.71
5.6880
419.26
73.70
0.1360
10.02
73.69
1.6210
119.45
73.68
21.9640
1,618.31
73.67
99.8870
7,358.68
73.66
0.1360
10.02
73.65
104.1620
7,671.53
73.64
0.1360
10.02
73.63
0.1350
9.94
73.62
4.0680
299.49
73.61
0.1350
9.94
73.60
1.3570
99.88
73.59
4.0750
299.88
73.58
0.1350
9.93
73.57
0.1350
9.93
73.56
5.3340
392.37
73.55
0.1350
9.93
73.54
4.0720
299.45
73.53
79.1300
5,818.43
73.52
78.0180
5,735.88
73.51
0.1350
9.92
73.50
4.0720
299.29
73.49
0.1350
9.92
73.48
0.1350
9.92
73.47
0.2780
20.42
73.46
46.6330
3,425.66
73.45
16.4620
1,209.13
73.44
4.0720
299.05
73.43
4.2360
311.05
73.42
0.1350
9.91
73.41
0.1350
9.91
73.40
7.5420
553.58
73.39
0.1350
9.91
73.38
0.2420
17.76
73.37
59.1760
4,341.74
73.36
0.1350
9.90
73.35
0.1350
9.90
73.34
3.4930
256.18
73.33
4.5120
330.86
73.32
23.5240
1,724.78
73.31
0.1350
9.90
73.30
0.7510
55.05
73.29
3.9360
288.47
73.26
3.9360
288.35
73.23
16.3750
1,199.14
73.22
8.1910
599.75
73.18
9.8040
717.46
73.17
0.4520
33.07
73.16
0.5580
40.82
73.15
24.4290
1,786.98
73.13
0.6810
49.80
73.12
3.3760
246.85
73.11
3.9370
287.83
73.10
0.0880
6.43
73.07
3.9370
287.68
73.06
0.8110
59.25
73.04
3.9370
287.56
73.02
0.1430
10.44
73.00
29.6700
2,165.91
72.91
0.4130
30.11
72.84
0.1440
10.49
72.80
0.1320
9.61
72.77
5.7930
421.56
72.75
5.7940
421.51
72.71
5.7970
421.50
72.69
7.4360
540.52
72.67
0.0790
5.74
72.65
5.8020
421.52
72.64
6.0700
440.92
72.63
12.7490
925.96
72.58
0.8550
62.06
72.52
0.0780
5.66
72.50
27.2400
1,974.90
72.49
0.3370
24.43
72.44
1.7300
125.32
72.41
0.0880
6.37
72.37
0.7490
54.21
72.33
1.0240
74.07
72.30
0.7160
51.77
72.22
1.3580
98.07
72.21
0.1460
10.54
72.20
0.9850
71.12
72.11
0.0700
5.05
72.10
2.0000
144.20
72.08
0.4520
32.58
72.06
0.9390
67.66
72.02
0.1700
12.24
72.00
2.0040
144.29
71.89
13.0220
936.15
71.85
0.4320
31.04
71.76
2.1320
152.99
71.72
0.0880
6.31
71.71
1.7190
123.27
71.66
0.8830
63.28
71.61
0.0780
5.59
71.58
0.1470
10.52
71.55
0.3770
26.97
71.51
0.1070
7.65
71.50
15.3980
1,100.96
71.49
0.0810
5.79
71.45
0.0700
5.00
71.40
0.4380
31.27
71.26
2.0410
145.44
71.25
0.0850
6.06
71.20
10.4210
741.98
71.03
0.0880
6.25
71.02
5.0020
355.24
71.00
3.1560
224.08
70.98
1.6570
117.61
70.96
0.1480
10.50
70.91
0.5410
38.36
70.80
0.0710
5.03
70.76
0.2910
20.59
70.71
0.0780
5.52
70.65
3.0650
216.54
70.60
0.4130
29.16
70.58
8.4550
596.75
70.52
0.0830
5.85
70.48
0.2670
18.82
70.39
0.0720
5.07
70.36
3.1630
222.55
70.35
0.1490
10.48
70.34
0.0880
6.19
70.33
0.4420
31.09
70.26
1.6740
117.62
70.20
12.9390
908.32
70.00
68.5830
4,800.81
69.99
0.1540
10.78
69.98
0.0720
5.04
69.94
0.4520
31.61
69.87
0.5880
41.08
69.83
0.0790
5.52
69.80
0.3840
26.80
69.74
0.1510
10.53
69.72
2.4390
170.05
69.69
0.1070
7.46
69.65
0.0880
6.13
69.60
10.6140
738.73
69.55
1.6910
117.61
69.54
2.2000
152.99
69.50
3.5820
248.95
69.43
0.2670
18.54
69.36
4.4600
309.35
69.29
1.2690
87.93
69.14
0.1520
10.51
69.08
0.5300
36.61
69.02
0.1880
12.98
69.00
7.0070
483.48
68.96
0.0880
6.07
68.90
0.5310
36.59
68.89
0.0780
5.37
68.85
1.7080
117.60
68.83
1.5920
109.58
68.80
0.1070
7.36
68.75
0.0850
5.84
68.68
0.0730
5.01
68.55
2.0850
142.93
68.54
0.1530
10.49
68.43
2.2350
152.94
68.39
0.2670
18.26
68.33
0.4410
30.13
68.27
0.0880
6.01
68.22
0.1040
7.09
68.21
0.4890
33.35
68.20
2.3610
161.02
68.15
1.7250
117.56
68.14
2.0100
136.96
68.01
0.3670
24.96
68.00
4.7420
322.46
67.99
0.1740
11.83
67.95
0.1550
10.53
67.92
0.1070
7.27
67.87
0.4520
30.68
67.85
4.5370
307.84
67.76
0.0820
5.56
67.66
0.4420
29.91
67.62
1.1540
78.03
67.60
1.0000
67.60
67.59
0.3750
25.35
67.58
0.0880
5.95
67.55
94.0980
6,356.32
67.50
8.4920
573.21
67.46
1.7430
117.58
67.43
0.0840
5.66
67.40
0.3060
20.62
67.37
0.2670
17.99
67.36
0.1560
10.51
67.32
2.2720
152.95
67.31
0.0750
5.05
67.24
0.1480
9.95
67.20
3.0420
204.42
67.18
1.4310
96.13
67.10
0.1030
6.91
67.05
0.1070
7.17
67.04
1.6910
113.36
67.02
0.1630
10.92
67.00
19.0310
1,275.08
66.95
2.3310
156.06
66.90
0.9210
61.61
66.89
0.0880
5.89
66.86
0.4520
30.22
66.78
1.9180
128.08
66.77
0.1120
7.48
66.76
0.3280
21.90
66.74
0.6560
43.78
66.68
1.3710
91.42
66.67
0.0750
5.00
66.66
0.4410
29.40
66.60
0.3060
20.38
66.50
0.7230
48.08
66.48
0.7520
49.99
66.43
0.1940
12.89
66.39
1.7210
114.26
66.36
0.2670
17.72
66.33
410.8920
27,254.47
66.25
0.0850
5.63
66.22
0.1070
7.09
66.21
2.3100
152.95
66.20
0.2470
16.35
66.19
0.1070
7.08
66.10
1.7790
117.59
66.00
3.1800
209.88
65.98
0.3760
24.81
65.91
0.1010
6.66
65.89
0.0930
6.13
65.86
0.4520
29.77
65.80
2.4470
161.01
65.63
0.1600
10.50
65.59
0.5800
38.04
65.55
0.0840
5.51
65.51
0.0880
5.76
65.43
1.7970
117.58
65.41
0.0770
5.04
65.37
0.2670
17.45
65.35
0.1070
6.99
65.33
1.9920
130.14
65.10
2.3500
152.99
65.09
0.1580
10.28
65.06
0.1620
10.54
65.00
74.4400
4,838.60
64.90
3.0810
199.96
64.88
0.4520
29.33
64.82
0.0880
5.70
64.77
1.8160
117.62
64.67
0.0850
5.50
64.59
0.5890
38.04
64.51
0.1070
6.90
64.50
3.3260
214.53
64.42
1.3980
90.06
64.39
0.2680
17.26
64.30
0.0790
5.08
64.24
0.1000
6.42
64.20
3.6490
234.27
64.13
0.0880
5.64
64.11
1.8340
117.58
64.00
262.9130
16,826.43
63.99
2.3900
152.94
63.97
3.1680
202.66
63.94
0.1640
10.49
63.91
0.4520
28.89
63.75
0.2450
15.62
63.74
0.0900
5.74
63.69
0.1070
6.81
63.62
1.8690
118.91
63.50
0.1900
12.07
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.39
0.1660
10.52
63.34
2.3450
148.53
63.33
4.4410
281.25
63.25
0.1010
6.39
63.02
0.1800
11.34
63.00
11.2520
708.88
62.96
0.4530
28.52
62.89
2.4320
152.95
62.87
0.1070
6.73
62.82
1.8720
117.60
62.76
0.1320
8.28
62.75
0.0880
5.52
62.65
0.1440
9.02
62.58
9.0500
566.35
62.50
15.0850
942.81
62.48
0.2680
16.74
62.42
0.1590
9.92
62.33
0.0850
5.30
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
28.8730
1,790.13
61.90
0.0880
5.45
61.80
1.2910
79.78
61.78
2.4760
152.97
61.72
0.0890
5.49
61.66
0.4410
27.19
61.55
2.1780
134.06
61.53
0.0970
5.97
61.42
1.6280
99.99
61.40
1.0030
61.58
61.37
0.0880
5.40
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.16
0.1160
7.09
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
61.2230
3,734.60
60.96
0.1200
7.32
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.68
0.0880
5.34
60.63
0.2670
16.19
60.58
0.2750
16.66
60.51
0.0900
5.45
60.50
610.6810
36,946.20
60.49
0.1070
6.47
60.41
2.5580
154.53
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.21
0.0860
5.18
60.18
0.4520
27.20
60.15
2.4770
148.99
60.14
3.2110
193.11
60.00
117.7640
7,065.84
59.99
0.0880
5.28
59.83
0.1180
7.06
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
3.5760
213.31
59.57
2.5540
152.14
59.55
1.3620
81.11
59.50
1.0000
59.50
59.45
0.1170
6.96
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.09
1.9900
117.59
58.97
5.1590
304.23
58.95
0.1070
6.31
58.83
0.2680
15.77
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.38
6.4210
374.86
58.34
0.1180
6.88
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
42.6360
2,472.89
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.79
8.1080
468.56
57.77
0.1480
8.55
57.55
0.1110
6.39
57.52
0.4520
26.00
57.45
0.1070
6.15
57.14
147.4570
8,425.69
57.08
0.2670
15.24
57.03
3.5220
200.86
57.00
2.1570
122.95
56.94
0.0960
5.47
56.78
4.4210
251.02
56.71
0.1070
6.07
56.70
0.1760
9.98
56.66
0.4520
25.61
56.56
235.2180
13,303.93
56.50
1.1730
66.27
56.30
1.0000
56.30
56.23
0.2670
15.01
56.10
16.8640
946.07
56.00
0.2850
15.96
55.99
0.1070
5.99
55.81
0.4520
25.23
55.70
237.1970
13,211.87
55.55
0.3630
20.16
55.50
3.6030
199.97
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.17
3.1350
172.96
55.06
235.2810
12,954.57
55.00
53.7750
2,957.63
54.98
0.5600
30.79
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.3740
20.41
54.50
0.4830
26.32
54.29
0.1220
6.62
54.16
0.4520
24.48
54.11
0.0930
5.03
54.06
0.0960
5.19
54.00
13.9000
750.60
53.87
0.1070
5.76
53.74
0.2670
14.35
53.60
0.4850
26.00
53.50
50.0950
2,680.08
53.40
0.1170
6.25
53.35
0.4520
24.11
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
43.8300
2,322.99
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.3350
17.59
52.33
6.7150
351.40
52.10
2.0000
104.20
52.00
22.2600
1,157.52
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.02
4.5260
230.92
51.00
37.7040
1,922.90
50.92
0.3920
19.96
50.67
0.3940
19.96
50.51
2.3930
120.87
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
76.3280
3,816.40
49.90
6.6960
334.13
49.86
0.1070
5.34
49.81
0.1270
6.33
49.75
0.2200
10.95
49.70
1.0760
53.48
49.53
0.1250
6.19
49.40
12.0080
593.20
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.72
0.2440
11.89
48.59
0.1070
5.20
48.32
0.1250
6.04
48.31
0.5000
24.16
48.30
3.2250
155.77
48.28
0.5000
24.14
48.27
0.6250
30.17
48.26
1.2500
60.33
48.25
0.3750
18.09
48.24
0.2500
12.06
48.23
0.6250
30.14
48.22
0.6250
30.14
48.04
0.1250
6.01
48.03
0.3750
18.01
48.01
0.1250
6.00
48.00
7.9780
382.94
47.97
0.1070
5.13
47.55
0.1180
5.61
47.54
0.2700
12.84
47.48
0.1230
5.84
Recent Trades
Price
Size
Time
74.2400
0.1350
22:38:43
74.2500
0.1350
22:38:43
74.2600
0.7350
22:38:43
74.2600
0.1100
22:38:43
74.2600
0.0250
22:38:43
74.2700
0.1350
22:38:43
74.2800
0.1350
22:39:00
74.2900
0.1350
22:39:01
74.3000
0.1350
22:39:04
74.3000
0.5270
22:39:12
74.3100
0.1350
22:39:14
74.3200
0.0660
22:39:14
74.3100
0.2000
22:39:22
74.3100
0.2000
22:39:39
74.3100
0.1520
22:40:05
74.3100
0.4200
22:40:05
74.3000
0.1350
22:41:03
74.3000
0.3130
22:41:03
74.2900
0.1350
22:42:10
74.2900
0.4270
22:42:10
74.3100
0.0780
22:42:23
74.2900
0.5250
22:43:06
74.2900
0.1790
22:43:07
74.2900
1.4080
22:43:36
74.2800
0.1350
22:43:36
74.2800
0.1620
22:43:36
74.2700
0.1350
22:43:36
74.2600
0.1350
22:43:36
74.2600
0.0330
22:43:36
74.2600
0.1000
22:43:36
74.2600
0.1000
22:43:36
74.2600
1.3000
22:43:36
74.2600
0.0820
22:43:36
74.2500
0.1350
22:43:36
74.2500
0.5830
22:43:36
74.2500
0.6000
22:43:36
74.2500
0.3000
22:43:36
74.2500
0.0020
22:43:36
74.2400
0.0980
22:43:36
74.2400
0.0370
22:43:36
74.2300
0.1350
22:43:36
74.2200
1.4850
22:43:36
74.2200
0.1350
22:43:36
74.2200
0.8100
22:43:36
74.2300
0.1350
22:44:13
74.2300
0.4600
22:44:13
74.2200
0.1350
22:45:07
74.2200
0.3840
22:45:07
74.2400
1.3460
22:45:23
74.2500
0.1350
22:45:24
74.2600
0.1350
22:45:42
74.2400
0.1350
22:46:07
74.2400
0.3040
22:46:07
74.2300
0.1350
22:47:04
74.2300
0.3410
22:47:04
74.2200
0.1350
22:48:02
74.2200
0.4150
22:48:02
74.2100
0.1350
22:48:35
74.2000
0.1350
22:49:08
74.1900
0.1350
22:49:08
74.1800
0.1350
22:49:08
74.1700
0.1350
22:49:08
74.1700
0.0140
22:49:08
74.1600
0.1350
22:50:01
74.1600
0.4520
22:50:01
74.1700
0.4870
22:51:09
74.1600
0.5400
22:52:14
74.1700
0.4130
22:53:05
74.1600
0.1350
22:54:14
74.1600
0.2630
22:54:14
74.1500
0.5580
22:55:13
74.1500
0.1350
22:55:49
74.1400
1.4850
22:55:49
74.1400
0.1350
22:55:49
74.1300
0.1350
22:55:49
74.1300
1.4850
22:55:49
74.1200
0.1350
22:55:49
74.1200
1.4850
22:55:49
74.1100
0.1350
22:55:49
74.1100
1.4850
22:55:49
74.1000
0.1350
22:55:49
74.1000
1.4850
22:55:49
74.1000
1.6180
22:55:49
74.0900
0.1350
22:55:49
74.0900
1.4850
22:55:49
74.0900
4.0670
22:55:49
74.0900
2.0460
22:55:49
74.0800
0.1360
22:55:49
74.0800
1.4850
22:55:49
74.0700
0.1360
22:55:49
74.0700
1.4850
22:55:49
74.0700
1.6190
22:55:49
74.0600
0.1360
22:55:49
74.0600
4.0670
22:55:49
74.0600
1.4850
22:55:49
74.0500
0.1360
22:55:49
74.0500
1.4850
22:55:49
74.0400
0.1360
22:55:49
74.0400
1.4850
22:55:49
74.0300
0.0180
22:55:49