lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.17
Open 3.10400000
Low 3.09300000
High 3.19800000
Vol 2,674,130
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
3.70
20.8500
77.04
3.69
30.8700
114.03
3.69
8.5700
31.64
3.69
9.5900
35.40
3.69
38.4200
141.77
3.69
13.4100
49.47
3.69
123.0400
453.77
3.69
59.6300
219.80
3.69
12.2000
44.96
3.68
24.8500
91.55
3.68
216.2700
796.52
3.68
24.9600
91.88
3.68
455.2900
1,675.47
3.68
270.0900
993.66
3.68
58.0500
213.51
3.68
15.0400
55.30
3.68
5.9800
21.98
3.68
27.6900
101.76
3.67
1.4400
5.29
3.67
20.6400
75.81
3.67
360.1600
1,322.51
3.67
4.4800
16.45
3.67
17,042.4000
62,545.61
3.67
2.1800
8.00
3.67
4.8000
17.61
3.67
3.9800
14.59
3.67
7.5300
27.60
3.66
9.7300
35.65
3.66
4.2000
15.38
3.66
14.8900
54.53
3.66
515.3600
1,886.22
3.66
2.0600
7.53
3.66
2.3300
8.52
3.66
2.7800
10.16
3.65
3,625.7700
13,248.56
3.65
7.8400
28.63
3.65
23.9200
87.33
3.65
1,264.6600
4,616.01
3.65
17.6700
64.48
3.65
12.9300
47.17
3.65
10.9200
39.83
3.65
96.0000
349.92
3.64
13.6000
49.56
3.64
14.3400
52.24
3.64
29.9700
109.15
3.64
324.9100
1,183.00
3.64
23.6400
86.03
3.64
85.2600
310.18
3.64
82.5700
300.31
3.64
5.0000
18.18
3.64
45.3800
164.96
3.63
191.3300
695.29
3.63
3.5900
13.04
3.63
3.3600
12.20
3.63
221.5300
804.15
3.63
67.7400
245.76
3.63
4.0300
14.62
3.63
2.3000
8.34
3.63
37.0400
134.27
3.62
18.8900
68.46
3.62
76.8100
278.28
3.62
18.6000
67.37
3.62
9,432.5300
34,145.76
3.62
25.3900
91.89
3.62
3.6100
13.06
3.62
4.4800
16.20
3.62
1,622.5000
5,865.34
3.61
1.7500
6.32
3.61
6.9900
25.25
3.61
5.6000
20.22
3.61
1.8100
6.53
3.61
119.9900
432.92
3.61
15.1600
54.68
3.61
275.8600
994.48
3.60
3.1000
11.17
3.60
13.1800
47.46
3.60
18,435.1800
66,366.65
3.60
3.8000
13.68
3.60
4.7700
17.16
3.60
3.8300
13.78
3.60
18.9200
68.04
3.59
5.5900
20.09
3.59
11.5200
41.39
3.59
3.6600
13.15
3.59
2.8800
10.34
3.59
44.4700
159.65
3.59
12.2900
44.11
3.59
153.9100
552.23
3.59
4.5000
16.14
3.59
11.9100
42.70
3.58
17.0600
61.14
3.58
5.0400
18.06
3.58
6.0900
21.81
3.58
2.5700
9.20
3.58
21.4800
76.90
3.58
256.3800
917.58
3.58
3.5500
12.70
3.58
721.3100
2,580.13
3.58
12.3000
43.98
3.58
21.7900
77.90
3.57
2.2700
8.11
3.57
2.3300
8.33
3.57
861.3500
3,076.74
3.57
11.1500
39.82
3.57
344.6500
1,230.40
3.57
31.6000
112.78
3.57
65.7400
234.56
3.57
6.0900
21.72
3.57
4.1800
14.91
3.57
5.6400
20.11
3.56
1.5800
5.63
3.56
129.6000
461.76
3.56
10.0500
35.79
3.56
437.3700
1,557.04
3.56
2.3500
8.36
3.56
6.8700
24.44
3.56
2.0500
7.29
3.56
40.6800
144.62
3.55
1.8100
6.43
3.55
9.3700
33.29
3.55
157.0400
557.81
3.55
7.1500
25.39
3.55
1,930.6500
6,853.81
3.55
1.7100
6.07
3.55
36.0800
127.94
3.54
7.1400
25.30
3.54
2.5600
9.07
3.54
1.4800
5.24
3.54
11.0700
39.20
3.54
10.3900
36.78
3.54
2.2200
7.86
3.54
24.6300
87.12
3.54
1.8100
6.40
3.53
11.9900
42.37
3.53
22.6500
80.02
3.53
36.5700
129.17
3.53
470.3400
1,660.30
3.53
17.7700
62.71
3.53
42.9800
151.63
3.53
1.5100
5.33
3.53
166.7100
587.65
3.52
91.4200
322.16
3.52
5.7100
20.12
3.52
61.6800
217.18
3.52
201.9300
710.79
3.52
3.7700
13.26
3.52
7.2700
25.57
3.52
13.7200
48.23
3.51
158.1800
555.84
3.51
9.3600
32.88
3.51
2.0500
7.20
3.51
6.2300
21.87
3.51
354.6900
1,244.96
3.51
105.8700
371.50
3.51
9.5200
33.40
3.51
4.6300
16.24
3.51
9.0500
31.73
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
1.6000
5.60
3.50
10,615.8100
37,155.34
3.50
6.3900
22.36
3.50
463.0100
1,619.61
3.50
12.8900
45.08
3.50
28.1400
98.38
3.50
4.7900
16.74
3.49
5.7500
20.09
3.49
1.8000
6.29
3.49
1.7200
6.01
3.49
19.1800
66.94
3.49
5.3100
18.53
3.49
2.3300
8.13
3.49
38.6300
134.70
3.49
17.8500
62.23
3.49
7.8400
27.32
3.48
5.5500
19.34
3.48
2.3800
8.29
3.48
6.8100
23.71
3.48
318.9400
1,109.91
3.48
18.5100
64.40
3.48
297.8700
1,035.99
3.48
390.5200
1,357.84
3.48
24.8500
86.38
3.48
26.9300
93.58
3.47
1.7300
6.01
3.47
1.5300
5.31
3.47
21.0600
73.10
3.47
8.7300
30.29
3.47
28.5800
99.14
3.47
10.0200
34.75
3.47
15.9900
55.44
3.47
17.1400
59.41
3.47
3.3000
11.43
3.46
5.6400
19.53
3.46
12.9700
44.89
3.46
39.4700
136.57
3.46
22.7100
78.49
3.46
1.4800
5.11
3.45
14.1700
48.94
3.45
11.6400
40.19
3.45
2.5600
8.84
3.45
3,119.4900
10,762.24
3.45
206.1500
710.81
3.45
20.5900
70.97
3.45
16.8800
58.17
3.45
38.6100
133.01
3.44
6.2700
21.59
3.44
19.3600
66.64
3.44
4.6600
16.04
3.44
688.4800
2,368.37
3.44
1,460.8300
5,022.33
3.44
3,313.8000
11,389.53
3.44
7.3500
25.25
3.44
12.1900
41.87
3.43
2.4100
8.28
3.43
46.2500
158.78
3.43
28.5500
97.96
3.43
68.9200
236.40
3.43
14.1100
48.38
3.43
16.0000
54.85
3.43
6.5700
22.52
3.43
5.8700
20.11
3.43
64.1100
219.58
3.42
774.8000
2,652.92
3.42
11.6400
39.83
3.42
463.1700
1,584.04
3.42
22.9300
78.40
3.42
12.0100
41.05
3.42
148.7600
508.31
3.42
1.6500
5.64
3.42
8.0300
27.42
3.41
5,639.8600
19,254.48
3.41
1.5000
5.12
3.41
14.2100
48.48
3.41
2.9200
9.96
3.41
60.3200
205.69
3.41
8.1800
27.89
3.41
24.8500
84.66
3.41
16.2400
55.31
3.41
7.0000
23.84
3.40
2.3300
7.93
3.40
234.9500
799.30
3.40
4,240.0500
14,416.17
3.40
2.0000
6.80
3.40
13.5700
46.11
3.40
60.7200
206.27
3.40
3.2200
10.94
3.40
78.8600
267.73
3.39
5.0400
17.11
3.39
8.6900
29.48
3.39
2.4100
8.17
3.39
176.0400
596.78
3.39
1,643.5900
5,568.48
3.39
11.5700
39.19
3.39
17.1000
57.90
3.39
70.7000
239.32
3.38
1.7800
6.02
3.38
9.5200
32.21
3.38
7.3100
24.72
3.38
7.3400
24.82
3.38
614.8700
2,078.26
3.38
3.0500
10.31
3.38
15.2500
51.51
3.38
61.5600
207.89
3.38
120.9000
408.04
3.37
13.5600
45.75
3.37
7.8400
26.44
3.37
45.9900
155.08
3.37
6.2700
21.14
3.37
77.9100
262.56
3.37
9.9400
33.49
3.37
68.4700
230.61
3.37
11.3800
38.31
3.37
11.8500
39.88
3.36
11.6300
39.12
3.36
4.7800
16.07
3.36
2.3700
7.97
3.36
449.5200
1,510.39
3.36
2.2200
7.46
3.36
8.0400
27.00
3.36
8.0600
27.06
3.36
193.3600
648.92
3.36
1.7500
5.87
3.35
4.2800
14.36
3.35
5.4200
18.17
3.35
15.1500
50.78
3.35
15.8400
53.08
3.35
3,922.7600
13,141.25
3.35
1.8000
6.03
3.35
6.4100
21.44
3.34
6.0100
20.10
3.34
14.6900
49.11
3.34
1,434.6300
4,794.53
3.34
195.6400
653.63
3.34
4.7700
15.93
3.34
4.0000
13.36
3.34
1,532.2100
5,114.52
3.34
3.8600
12.88
3.34
29.0800
96.98
3.33
15.0700
50.24
3.33
819.0700
2,729.96
3.33
215.8400
719.18
3.33
6.0400
20.12
3.33
31.1300
103.66
3.33
66.3800
220.98
3.33
9.5800
31.88
3.33
23.1300
76.95
3.33
21.3200
70.91
3.33
265.6500
883.29
3.32
10.0000
33.24
3.32
10.9400
36.35
3.32
6.2600
20.80
3.32
1.8100
6.01
3.32
616.7700
2,047.68
3.32
200.0000
663.80
3.32
967.7900
3,211.13
3.32
25.1600
83.46
3.32
12.1200
40.19
3.32
34.7100
115.06
3.31
23.7400
78.67
3.31
29.7500
98.56
3.31
5.0800
16.82
3.31
6.9800
23.11
3.31
16.1500
53.46
3.31
2.1800
7.21
3.31
4.1500
13.72
3.31
5.5600
18.38
3.30
8.0000
26.43
3.30
29.4900
97.41
3.30
13.7800
45.50
3.30
4,804.7200
15,855.58
3.30
1,622.5600
5,352.83
3.30
31.8500
105.04
3.30
10,284.6500
33,898.21
3.30
10.8500
35.75
3.29
1.8300
6.03
3.29
5.2400
17.26
3.29
8.7000
28.64
3.29
1.8500
6.09
3.29
294.6800
969.50
3.29
5.8200
19.14
3.29
3,533.3500
11,617.65
3.29
6.0100
19.75
3.29
4.2200
13.86
3.28
13.2500
43.51
3.28
2,234.7800
7,336.78
3.28
5.1300
16.84
3.28
5.1200
16.80
3.28
64.2700
210.81
3.28
22.6400
74.21
3.28
165.2400
541.49
3.28
2,714.9100
8,894.05
3.28
26.9500
88.26
3.27
6.2900
20.59
3.27
12.3800
40.52
3.27
37.0800
121.33
3.27
5.2300
17.11
3.27
28.9700
94.73
3.27
313.3300
1,024.28
3.27
69.9200
228.50
3.27
1.8400
6.01
3.27
18.5400
60.55
3.27
1,127.8800
3,682.53
3.26
4.5000
14.69
3.26
27.4600
89.60
3.26
26.7700
87.30
3.26
52.1900
170.14
3.26
11.9400
38.91
3.26
67.3700
219.49
3.26
635.3100
2,069.20
3.26
11.2400
36.60
3.26
338.1200
1,100.58
3.25
1.7600
5.73
3.25
4.4000
14.31
3.25
1.6300
5.30
3.25
2,694.7200
8,757.84
3.25
11.8500
38.50
3.25
203.5400
661.10
3.25
6.1900
20.10
3.25
506.8700
1,644.79
3.24
95.0700
308.41
3.24
36.3100
117.75
3.24
78.2200
253.51
3.24
326.4300
1,057.63
3.24
30.6500
99.24
3.24
2.5700
8.32
3.24
4.3900
14.21
3.24
1.6000
5.18
3.23
18.5400
59.96
3.23
14.4600
46.73
3.23
1.8600
6.01
3.23
154.0600
497.61
3.23
9.5100
30.71
3.23
20.7300
66.92
3.23
20.2600
65.38
3.23
2.0500
6.61
3.23
98.1300
316.47
3.22
58.3000
187.96
3.22
11.5500
37.23
3.22
8,347.3600
26,895.19
3.22
2,276.8800
7,331.55
3.22
1.8700
6.02
3.22
19.7500
63.56
3.22
20.6100
66.28
3.22
192.9700
620.40
3.21
19.6300
63.09
3.21
11.4600
36.82
3.21
14.8400
47.67
3.21
12.4000
39.82
3.21
1,505.4500
4,832.49
3.21
126.6400
406.39
3.21
877.1400
2,813.87
3.21
6.7800
21.74
3.21
306.4200
982.38
3.21
46.9800
150.57
3.20
3.9300
12.59
3.20
1.6500
5.28
3.20
163.0000
521.76
3.20
40.3800
129.22
3.20
11.0600
35.37
3.20
16.0200
51.22
3.20
4.7200
15.09
3.20
1.8800
6.01
3.19
6.9000
22.04
3.19
11.1300
35.54
3.19
54.6100
174.32
3.19
52.9800
169.06
3.19
1,010.8000
3,224.45
3.19
1,053.0100
3,358.05
3.19
150.4800
479.73
3.19
8.9900
28.65
3.19
14.6200
46.58
3.19
429.5800
1,368.21
3.18
93.5900
297.99
3.18
13.1200
41.76
3.18
15.8500
50.43
3.18
28.3800
90.28
3.18
10,004.5500
31,814.47
3.18
47.9600
152.46
3.18
3.2100
10.20
3.18
405.1000
1,287.00
3.18
8.4200
26.74
3.18
7.6400
24.26
3.17
5.1100
16.22
3.17
5.0900
16.15
3.17
691.2600
2,192.68
3.17
6.7800
21.50
3.17
11.2900
35.79
3.17
9.4800
30.04
3.17
9.1600
29.02
3.17
5.6000
17.74
3.17
24.5400
77.69
3.17
7.6900
24.34
3.16
895.6000
2,833.68
3.16
851.1300
2,692.12
3.16
407.5100
1,288.55
3.16
3.2100
10.15
3.16
705.4100
2,229.10
3.16
701.3600
2,215.60
3.16
558.5100
1,763.77
3.16
65.1300
205.62
3.16
254.2400
802.38
3.16
153.9000
485.55
3.15
170.3700
537.35
3.15
1,514.3200
4,774.65
3.15
558.1100
1,759.16
3.15
148.0100
466.38
3.15
1,827.8400
5,757.70
3.15
962.6800
3,031.48
3.15
165.4600
520.87
3.15
1,114.0800
3,506.01
3.15
255.6600
804.31
3.15
247.9000
779.65
3.14
1,927.1500
6,058.96
3.14
247.9000
779.15
3.14
1,048.1300
3,293.22
3.14
1,239.3200
3,892.70
3.14
1,130.8800
3,550.96
3.14
1,210.8500
3,800.86
3.14
3,002.1700
9,420.81
3.14
1,322.4200
4,148.43
3.14
1,123.2300
3,522.45
3.14
1,309.4000
4,104.97
3.13
1,572.1100
4,926.99
3.13
3,587.3200
11,239.07
3.13
4,357.3200
13,647.13
3.13
1,212.6900
3,796.93
3.13
1,146.3200
3,587.98
3.13
1,560.2000
4,881.87
3.13
4,646.4400
14,534.06
3.13
4,476.0600
13,996.64
3.13
1,220.0600
3,813.91
3.13
1,635.3900
5,110.59
3.12
1,376.1800
4,299.19
3.12
4,778.0000
14,921.69
3.12
2,995.5500
9,352.11
3.12
2,890.3300
9,020.72
3.12
2,190.7000
6,834.98
3.12
1,077.7300
3,361.44
3.12
1,224.0400
3,816.56
3.17
3.12
715.1100
2,229.00
3.12
1,580.2800
4,924.15
3.12
2,983.2700
9,292.89
3.11
6,291.8700
19,592.88
3.11
6,316.7100
19,663.92
3.11
7,396.2200
23,017.04
3.11
4,139.6000
12,878.30
3.11
2,884.0000
8,969.24
3.11
3,936.4100
12,238.30
3.11
3,219.9900
10,007.73
3.11
2,181.1200
6,776.74
3.11
1,991.0600
6,184.23
3.11
1,830.3500
5,683.24
3.10
1,319.2200
4,094.86
3.10
5,858.4800
18,178.86
3.10
8,116.6500
25,177.85
3.10
1,226.1300
3,802.23
3.10
1,590.4200
4,930.30
3.10
6,563.4000
20,339.98
3.10
1,374.9800
4,259.69
3.10
1,250.5200
3,872.86
3.10
1,927.5700
5,967.76
3.10
354.5200
1,097.24
3.09
252.5800
781.48
3.09
3,393.1000
10,494.86
3.09
1,510.5700
4,670.68
3.09
804.4900
2,486.68
3.09
1,326.7900
4,099.78
3.09
1,121.1100
3,463.11
3.09
362.4300
1,119.18
3.09
1,957.6200
6,043.17
3.09
250.7500
773.81
3.09
1,291.7300
3,984.99
3.08
1,690.2000
5,212.58
3.08
253.9700
782.99
3.08
250.0800
770.75
3.08
1,150.1000
3,543.46
3.08
6,259.4500
19,279.11
3.08
344.5200
1,060.78
3.08
247.8900
763.01
3.08
1,120.0100
3,446.27
3.08
101.7500
312.98
3.08
744.5700
2,289.55
3.07
5.0600
15.55
3.07
17.5300
53.87
3.07
726.9700
2,233.25
3.07
12.2600
37.65
3.07
2,343.5300
7,194.64
3.07
5.1700
15.87
3.07
2,158.6900
6,622.86
3.07
270.9300
830.94
3.07
14.3700
44.06
3.07
7.1400
21.88
3.06
14.6300
44.83
3.06
885.2500
2,711.52
3.06
6.6200
20.27
3.06
18.4100
56.35
3.06
5,129.2200
15,695.41
3.06
3.2100
9.82
3.06
1,185.5800
3,625.50
3.06
15.0200
45.92
3.06
4.8400
14.79
3.06
3.2000
9.78
3.05
887.5400
2,710.55
3.05
5,784.7600
17,660.87
3.05
8.1500
24.87
3.05
20.9600
63.95
3.05
6,225.6800
18,988.32
3.05
3.2000
9.76
3.05
5.1800
15.79
3.05
6.7400
20.54
3.05
883.7000
2,691.75
3.05
10.5900
32.25
3.04
3.2100
9.77
3.04
103.2100
314.07
3.04
5.1900
15.79
3.04
1.8800
5.72
3.04
1,026.1200
3,119.40
3.04
1.9800
6.02
3.04
2.7300
8.29
3.04
2.5700
7.81
3.04
13.8900
42.17
3.04
116.6300
353.97
3.03
1.7500
5.31
3.03
614.9300
1,865.08
3.03
13.2000
40.02
3.03
3.4200
10.37
3.03
12,466.5700
37,773.71
3.03
13.5000
40.89
3.03
195.0500
590.61
3.03
8.0200
24.28
3.03
4.2400
12.83
3.03
33.0700
100.04
3.02
10.0000
30.24
3.02
146.2300
441.91
3.02
7.8200
23.62
3.02
9,168.9300
27,690.17
3.02
13.5700
40.97
3.02
2.3900
7.21
3.02
75.4500
227.63
3.02
61.9700
186.90
3.02
618.5300
1,864.87
3.01
9.7000
29.24
3.01
100.2400
302.02
3.01
1,662.3300
5,006.94
3.01
11.6700
35.14
3.01
21,410.3100
64,445.03
3.01
20.9000
62.89
3.01
6.4600
19.43
3.01
37.9700
114.18
3.01
6.9600
20.92
3.01
169.1000
508.15
3.00
203.6400
611.73
3.00
20.0200
60.12
3.00
2.0000
6.00
3.00
1,607.6000
4,824.41
3.00
27,374.8500
82,124.55
3.00
8.3500
25.04
3.00
8.5700
25.69
3.00
105.0200
314.74
3.00
4.4700
13.39
3.00
18.5200
55.47
2.99
8.5500
25.60
2.99
1.8500
5.54
2.99
9.0000
26.93
2.99
204.4000
611.36
2.99
1,522.8000
4,553.17
2.99
63.2100
188.93
2.99
4.8400
14.46
2.99
9.4700
28.29
2.99
9.9100
29.58
2.98
49.9300
148.99
2.98
1.8200
5.43
2.98
12.8400
38.29
2.98
1.6800
5.01
2.98
1,549.7800
4,618.34
2.98
12.6100
37.57
2.98
4.0200
11.97
2.97
2.1800
6.48
2.97
1.8500
5.50
2.97
1.8100
5.38
2.97
9.7400
28.94
2.97
1,239.3100
3,680.75
2.97
2.7900
8.28
2.97
1.7200
5.10
2.97
2.0700
6.14
2.97
10,410.1300
30,866.04
2.96
1.8800
5.57
2.96
56.7300
168.09
2.96
5.1200
15.17
2.96
2.0300
6.01
2.96
281.0400
831.88
2.96
6.4500
19.09
2.96
4.5300
13.40
2.96
10.7700
31.85
2.96
7.0200
20.75
2.96
9.6800
28.60
2.95
11.9000
35.15
2.95
9.3600
27.64
2.95
2.0400
6.02
2.95
2.5700
7.58
2.95
2,060.4500
6,078.33
2.95
172.1000
507.52
2.95
2.1800
6.43
2.95
17.3100
51.01
2.95
264.7400
779.92
2.95
180.7100
532.19
2.94
3.7100
10.92
2.94
42.5000
124.99
2.94
123.9600
364.44
2.94
354.0500
1,040.55
2.94
1.8700
5.49
2.94
1.8100
5.31
2.94
8.5100
24.98
2.93
68.4300
200.77
2.93
6.4500
18.90
2.93
2,322.8500
6,805.95
2.93
100.0000
292.90
2.93
44.7400
131.00
2.93
7.5700
22.16
2.93
26.1000
76.37
2.93
3.4100
9.97
2.92
1.9000
5.56
2.92
8.4900
24.82
2.92
32.3600
94.56
2.92
4.8800
14.25
2.92
1,088.2400
3,177.66
2.92
5.8900
17.19
2.92
333.8600
974.20
2.92
2.2200
6.48
2.92
2.0600
6.01
2.91
4.7900
13.96
2.91
1,568.8100
4,569.94
2.91
80.1200
233.31
2.91
6.4400
18.75
2.91
3,455.8900
10,056.64
2.91
8.4300
24.51
2.91
22.9600
66.74
2.91
51.6300
149.99
2.90
24.8400
72.14
2.90
35.2700
102.39
2.90
22.0400
63.96
2.90
76.9600
223.26
2.90
49,358.5200
143,139.71
2.90
311.2600
902.34
2.90
83.2100
241.14
2.90
66.8700
193.72
2.90
6.8600
19.87
2.90
2.3800
6.89
2.89
46.9400
135.84
2.89
8.5700
24.78
2.89
5,054.8800
14,608.60
2.89
22.9900
66.42
2.89
3,684.5300
10,640.92
2.89
1,329.0000
3,835.49
2.88
3.7900
10.93
2.88
6.3100
18.19
2.88
31.5500
90.93
2.88
12,185.2600
35,093.55
2.88
173.7300
499.99
2.88
52.3000
150.47
2.88
80.0800
230.31
2.88
31.9500
91.86
2.87
2.0500
5.89
2.87
2.5600
7.35
2.87
108.5600
311.68
2.87
458.8500
1,316.90
2.87
133.4800
382.95
2.87
3.2300
9.26
2.87
4.4500
12.75
2.86
13.1000
37.52
2.86
110.0000
314.93
2.86
2.1000
6.01
2.86
1,398.1100
3,999.99
2.86
2,317.7400
6,628.74
2.86
5.2000
14.87
2.86
9.7900
27.98
2.86
3.4800
9.94
2.86
2,198.5600
6,279.09
2.86
19.7600
56.41
2.85
4.7200
13.47
2.85
20.9200
59.66
2.85
352.8000
1,005.83
2.85
10,929.4900
31,149.05
2.85
1,006.8400
2,868.49
2.85
1,886.3700
5,372.38
2.85
175.6200
499.99
2.85
175.6800
499.99
2.85
225.2300
640.78
2.84
2.1100
6.00
2.84
16.3800
46.57
2.84
1,050.6100
2,983.73
2.84
8.5700
24.32
2.84
20.8200
59.07
2.84
2.8700
8.14
2.83
7.0500
19.97
2.83
7,082.1100
20,056.54
2.83
2.2200
6.28
2.83
2,008.8800
5,685.13
2.83
2.1300
6.02
2.83
3.8700
10.93
2.82
2.9100
8.22
2.82
302.3300
853.48
2.82
4.8700
13.74
2.82
667.5800
1,882.58
2.82
1,000.0000
2,818.00
2.82
5.6200
15.82
2.81
4.3100
12.12
2.81
35.5700
99.99
2.81
7,397.1800
20,786.08
2.81
8.8900
24.97
2.81
8.5500
24.01
2.81
3.5800
10.05
2.81
3.8900
10.92
2.81
1,673.3400
4,693.72
2.80
39.0100
109.38
2.80
78.0000
218.63
2.80
2.0000
5.60
2.80
3.0000
8.40
2.80
25,635.8300
71,780.32
2.80
2.5600
7.16
2.80
181.8200
508.55
2.79
2.1800
6.09
2.79
2.9100
8.13
2.79
5,035.8100
14,059.98
2.79
24.6800
68.81
2.79
9.9200
27.65
2.79
36.5700
101.88
2.78
8.5700
23.86
2.78
10,249.0400
28,492.33
2.78
6,571.4400
18,248.89
2.78
1.8100
5.02
2.77
710.4600
1,967.97
2.77
2.1200
5.87
2.77
8.4700
23.44
2.76
10.0100
27.67
2.76
1,308.1700
3,610.55
2.76
15.8200
43.65
2.76
56.3300
155.36
2.76
2.9700
8.19
2.76
14.9500
41.19
2.75
5.3000
14.59
2.75
2.5700
7.07
2.75
11,267.7400
30,986.29
2.75
23.8400
65.51
2.74
4.4000
12.07
2.74
7.4700
20.49
2.74
6.4500
17.69
2.74
20.5900
56.42
2.74
12.9100
35.35
2.74
2.9100
7.96
2.73
1.8300
5.00
2.73
115.9600
316.92
2.73
8.5700
23.40
2.73
18.0700
49.33
2.73
10.0000
27.29
2.73
2.5600
6.98
2.73
2.9300
7.98
2.72
48.0500
130.89
2.72
1,838.1100
5,005.17
2.72
2.5700
7.00
2.72
4,708.6800
12,807.61
2.72
2.9900
8.13
2.72
1,000.0000
2,718.00
2.72
2.1800
5.92
2.72
6.6600
18.09
2.71
2,790.1900
7,561.41
2.71
10.4000
28.17
2.71
10.7800
29.18
2.70
5.9700
16.14
2.70
21.2600
57.44
2.70
9,967.5700
26,912.44
2.70
1,302.2900
3,514.88
2.70
4.2700
11.52
2.70
2.1000
5.66
2.69
39.6800
106.90
2.69
7.1800
19.32
2.69
3.4700
9.33
2.69
46.5000
124.99
2.69
1.8700
5.02
2.68
9.3100
24.98
2.68
18.6400
49.99
2.68
45.1500
121.05
2.68
81,874.2800
219,423.07
2.68
195.2700
522.93
2.68
52.7000
141.03
2.67
7.4800
19.99
2.67
2.6300
7.02
2.67
43.2700
115.44
2.67
86.5700
230.88
2.67
145.9000
388.97
2.67
4.7500
12.66
2.66
5.0700
13.50
2.66
6.8400
18.21
2.66
2,933.1500
7,802.18
2.66
188.1800
499.99
2.66
2.6300
6.99
2.66
5.5600
14.76
2.65
7.1800
19.06
2.65
6,104.8000
16,177.72
2.65
5.7900
15.33
2.64
2,176.9600
5,747.17
2.64
10.9700
28.95
2.64
18.9500
49.99
2.64
59.4700
156.76
2.63
7,600.8300
20,005.38
2.63
714.2500
1,878.48
2.63
3.5000
9.20
2.63
17.4800
45.94
2.63
2.9800
7.83
2.63
300.0000
787.80
2.62
8.5700
22.49
2.62
2.2200
5.82
2.62
190.7600
499.98
2.62
493.5700
1,293.15
2.62
8.3200
21.77
2.61
2.1800
5.70
2.61
2,117.0000
5,525.37
2.61
2.2200
5.79
2.61
2.5700
6.70
2.61
6.3100
16.45
2.61
4.1300
10.76
2.61
2.0600
5.37
2.60
2,652.4900
6,899.13
2.60
34,187.6200
88,887.81
2.60
41.2900
107.31
2.60
11.2900
29.30
2.59
10.0000
25.94
2.59
18.5600
48.11
2.59
1,599.2800
4,142.14
2.59
4.2300
10.95
2.59
40.5300
104.85
2.59
74.0900
191.60
2.59
158.5700
409.90
2.58
4.6100
11.91
2.58
120.9800
312.25
2.58
39,441.9100
101,760.13
2.58
2.5700
6.63
2.58
83.8100
216.06
2.57
2.9100
7.49
2.57
5.1300
13.19
2.57
12.4500
32.01
2.57
200.0000
514.00
2.57
3.9000
10.02
2.57
14.6800
37.70
2.57
9.1200
23.41
2.57
4.0500
10.39
2.57
2.2200
5.69
2.56
102.3800
262.40
2.56
4.5200
11.58
2.56
290.0800
742.60
2.56
2,506.9200
6,412.70
2.56
1,095.4100
2,798.77
2.55
3.1900
8.14
2.55
139.1800
355.19
2.55
2.5700
6.56
2.55
3,689.0000
9,406.95
2.55
392.3100
1,000.00
2.55
392.7700
999.99
2.54
2.0500
5.22
2.54
12.6700
32.19
2.54
137.7900
349.99
2.54
18.0600
45.85
2.54
4,000.0000
10,152.00
2.54
1.9800
5.02
2.54
2.1800
5.53
2.53
2.0000
5.06
2.53
2.4100
6.10
2.53
259.4600
656.43
2.53
5.3700
13.58
2.53
6.6600
16.83
2.53
4.0000
10.10
2.53
696.0200
1,757.45
2.52
200.9100
507.10
2.52
4.6200
11.65
2.52
200.5500
505.59
2.52
1,488.8700
3,751.95
2.52
2.5600
6.45
2.52
69.0000
173.67
2.52
3.1800
8.00
2.51
121.0100
304.22
2.51
25.9300
65.14
2.51
86.8200
218.01
2.51
395.7000
993.21
2.51
20.1500
50.54
2.51
4.1000
10.27
2.50
20.2700
50.74
2.50
89.3000
223.34
2.50
43,581.8900
108,954.73
2.50
474.2300
1,185.10
2.50
3.0600
7.64
2.50
140.2200
349.85
2.49
2.9100
7.26
2.49
2.5700
6.41
2.49
4.0200
10.02
2.49
120.4800
300.00
2.49
14.2500
35.45
2.49
105.4700
262.09
2.48
60.2500
149.66
2.48
3,448.6300
8,562.95
2.48
2.0600
5.11
2.48
1,203.1000
2,983.69
2.48
2.2200
5.50
2.48
2,915.2300
7,215.19
2.47
138.1600
341.26
2.47
2.5700
6.34
2.46
30.0600
74.07
2.46
984.3200
2,421.43
2.46
124.1800
305.36
2.46
2,036.6500
4,999.98
2.45
2.5600
6.28
2.45
2.8200
6.91
2.45
1,905.5000
4,668.48
2.45
62.1400
152.12
2.44
20.4500
49.98
2.44
3.3500
8.18
2.44
2.9100
7.10
2.44
214.6300
523.70
2.44
73.8600
180.00
2.44
18.5800
45.26
2.43
51.2500
124.74
2.43
2,061.0000
5,014.41
2.43
8,236.1700
20,030.37
2.43
260.0000
631.80
2.43
8.2300
19.99
2.43
6.6600
16.16
2.43
145.5900
353.06
2.42
5.0000
12.10
2.42
2.9100
7.04
2.42
4.1400
10.01
2.42
76.0000
183.54
2.41
8.2900
20.00
2.41
8.5700
20.66
2.41
2.1800
5.25
2.41
134.1700
322.95
2.40
3,637.0300
8,743.42
2.40
5,439.0300
13,053.67
2.40
208.5900
499.99
2.40
5,886.2300
14,103.41
2.40
74.2200
177.76

Recent Trades

Price
Size
Time
3.1150
2.0600
22:46:34
3.1150
94.6900
22:46:43
3.1150
40.0000
22:46:43
3.1150
33.1900
22:46:43
3.1140
141.3700
22:46:52
3.1140
206.8600
22:46:52
3.1140
13.0000
22:46:52
3.1140
7.9600
22:46:52
3.1140
6.1800
22:46:52
3.1140
54.6300
22:46:52
3.1140
266.3300
22:46:52
3.1140
139.2600
22:46:52
3.1130
1.6100
22:46:52
3.1130
1.9300
22:46:52
3.1130
3.2200
22:46:52
3.1130
2.4100
22:46:52
3.1130
138.0700
22:46:52
3.1130
96.7500
22:46:52
3.1120
47.8900
22:46:52
3.1140
3.2200
22:47:44
3.1150
2.4100
22:47:52
3.1150
1.9300
22:47:52
3.1150
3.2200
22:47:52
3.1150
1.7700
22:47:52
3.1150
50.1000
22:47:52
3.1150
13.9000
22:47:52
3.1160
1.9300
22:47:54
3.1160
2.4100
22:47:54
3.1160
3.2100
22:47:54
3.1160
1.7700
22:47:54
3.1160
2.4100
22:47:54
3.1160
94.8400
22:48:01
3.1160
1.6100
22:48:01
3.1160
122.7800
22:48:01
3.1150
63.9900
22:48:01
3.1150
368.2500
22:48:12
3.1150
79.8500
22:48:12
3.1150
1.9300
22:48:16
3.1150
3.2100
22:48:16
3.1150
12.3300
22:48:16
3.1150
64.0000
22:48:23
3.1150
150.1100
22:48:35
3.1150
185.7300
22:48:35
3.1140
64.0000
22:48:35
3.1140
32.7500
22:48:35
3.1140
68.3500
22:48:35
3.1140
3.2100
22:48:35
3.1140
1.7700
22:48:35
3.1140
327.7200
22:48:35
3.1140
1.6100
22:48:37
3.1140
64.0000
22:48:37
3.1150
29.2100
22:48:54
3.1150
23.4400
22:48:54
3.1150
29.6900
22:48:54
3.1150
97.1900
22:48:54
3.1150
64.0000
22:49:13
3.1150
33.1900
22:49:13
3.1140
1.9300
22:49:46
3.1140
62.0700
22:49:46
3.1140
204.9500
22:49:46
3.1130
37.0700
22:49:46
3.1150
1.9300
22:50:42
3.1150
2.4100
22:50:42
3.1150
320.8600
22:50:42
3.1150
64.0000
22:50:42
3.1160
3.2100
22:51:03
3.1160
1.9300
22:51:03
3.1160
1.7700
22:51:03
3.1160
64.0000
22:51:03
3.1160
68.5200
22:52:03
3.1160
2.4400
22:52:03
3.1160
16.9100
22:52:11
3.1160
148.0400
22:52:11
3.1150
50.0200
22:52:11
3.1160
19.3500
22:53:21
3.1160
16.0400
22:53:21
3.1160
31.7400
22:53:21
3.1160
19.9300
22:53:29
3.1160
2.5400
22:53:29
3.1160
64.0000
22:53:44
3.1170
2.4100
22:54:20
3.1170
0.1600
22:54:20
3.1170
3.0500
22:55:19
3.1170
1.7700
22:55:19
3.1180
1.9300
22:55:56
3.1180
2.4100
22:55:56
3.1180
3.2100
22:55:56
3.1180
1.7700
22:55:56
3.1180
2.4100
22:55:56
3.1180
29.2600
22:55:56
3.1180
31.6700
22:55:56
3.1180
1.6100
22:55:56
3.1180
320.5500
22:55:56
3.1180
5.1000
22:55:56
3.1180
48.4100
22:55:56
3.1180
18.8900
22:56:15
3.1180
21.4900
22:56:15
3.1180
127.3200
22:56:15
3.1180
12.0500
22:56:15
3.1170
63.9900
22:56:15

Login to View your open Positions

Login Now