English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2236
Open
0.21620000
Low
0.21490000
High
0.22360000
Vol
2,417,720
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.79
1,913.0000
1,501.71
0.78
60.9000
47.65
0.78
1,306.6000
1,019.15
0.78
48.9000
38.04
0.78
10.2000
7.93
0.78
79.0000
61.23
0.77
325.6000
250.84
0.77
499.7000
384.77
0.77
485.8000
373.43
0.77
13.4000
10.30
0.76
28.5000
21.80
0.76
10.7000
8.17
0.76
116.7000
89.10
0.76
334.1000
253.92
0.76
6.9000
5.24
0.76
13.4000
10.17
0.76
79.0000
59.77
0.75
6.9000
5.20
0.75
19.6000
14.73
0.75
6,862.3000
5,146.73
0.75
1,182.6000
884.58
0.74
10.5000
7.82
0.74
11,732.4000
8,681.98
0.74
79.0000
58.32
0.74
20.4000
15.03
0.73
7.0000
5.13
0.73
11.2000
8.20
0.73
3,113.4000
2,272.78
0.73
106.8000
77.86
0.73
7,848.9000
5,690.45
0.72
1,748.7000
1,259.06
0.72
79.0000
56.86
0.72
11.4000
8.16
0.71
353.4000
250.91
0.70
79.0000
55.42
0.70
3,787.2000
2,651.04
0.70
111.7000
77.84
0.69
695.2000
482.26
0.69
144.3000
100.00
0.69
92.2000
63.62
0.69
20.2000
13.93
0.69
25.4000
17.51
0.69
34.0000
23.43
0.69
10.5000
7.22
0.69
90.6000
62.15
0.68
242.9000
166.10
0.68
79.0000
53.96
0.68
1,578.4000
1,073.31
0.67
140.5000
94.14
0.66
79.0000
52.51
0.66
200.9000
133.02
0.66
84.9000
56.03
0.66
482.0000
315.71
0.65
10.0000
6.53
0.65
17.1000
11.14
0.65
13,278.3000
8,630.90
0.65
109.7000
71.07
0.65
2,185.0000
1,412.60
0.65
79.0000
51.06
0.64
162.5000
104.62
0.64
602.9000
385.86
0.63
1.5000
0.95
0.63
39.2000
24.85
0.63
12.5000
7.89
0.63
84.9000
53.49
0.63
79.0000
49.60
0.62
12.8000
7.96
0.62
1,764.3000
1,093.87
0.61
11.2000
6.87
0.61
551.8000
336.60
0.61
79.0000
48.15
0.61
53.6000
32.64
0.61
10.0000
6.08
0.60
15.6000
9.36
0.60
16,897.7000
10,138.62
0.60
1,529.5000
916.17
0.59
168.6000
99.98
0.59
79.0000
46.70
0.59
35.8000
21.15
0.59
198.3000
117.00
0.59
75.9000
44.69
0.59
77.9000
45.68
0.59
10.5000
6.16
0.59
101.5000
59.47
0.58
1,732.2000
1,004.68
0.58
40.8000
23.61
0.58
8.9000
5.14
0.58
86.8000
50.08
0.58
13.9000
8.01
0.57
79.0000
45.25
0.57
1,623.2000
928.47
0.57
681.8000
388.63
0.57
164.2000
93.53
0.57
17.5000
9.95
0.57
24.1000
13.66
0.57
10.2000
5.78
0.56
2,090.0000
1,177.72
0.56
115.0000
64.72
0.56
1,521.7000
852.15
0.56
69.0000
38.33
0.56
333.0000
184.82
0.55
79.0000
43.80
0.55
2,391.3000
1,325.02
0.55
262.7000
145.33
0.55
14,485.1000
7,966.81
0.55
11.0000
6.03
0.54
35.6000
19.31
0.54
10.5000
5.68
0.54
94.7000
51.14
0.54
76.0000
40.89
0.54
79.0000
42.34
0.54
35.6000
19.05
0.53
5,198.4000
2,755.15
0.53
35.6000
18.78
0.52
1,253.8000
656.11
0.52
10.7000
5.57
0.52
2,643.9000
1,374.83
0.52
50.6000
26.25
0.52
79.0000
40.89
0.51
195.2000
100.33
0.51
82.4000
42.27
0.51
35.6000
18.25
0.51
5,147.8000
2,625.38
0.51
39.2000
19.89
0.51
1,361.1000
690.08
0.51
98.5000
49.79
0.51
35.6000
17.98
0.50
20.2000
10.16
0.50
10.0000
5.02
0.50
19,898.2000
9,949.10
0.50
1,111.3000
555.54
0.50
79.0000
39.44
0.50
51.6000
25.67
0.50
10.1000
5.02
0.50
80.6000
39.95
0.50
33.4000
16.55
0.50
613.4000
303.76
0.50
74.9000
37.08
0.49
32.8000
16.23
0.49
202.8000
99.98
0.49
12,615.7000
6,206.92
0.49
2,706.6000
1,326.23
0.49
1,863.5000
911.25
0.49
33.2000
16.23
0.49
56.0000
27.37
0.49
48.1000
23.51
0.49
56.1000
27.38
0.49
236.8000
115.25
0.49
597.5000
290.09
0.49
7,044.6000
3,416.63
0.48
3,402.3000
1,644.33
0.48
35.6000
17.18
0.48
23.2000
11.18
0.48
79.0000
37.99
0.48
11,499.3000
5,519.66
0.48
1,820.8000
869.80
0.48
213.8000
102.09
0.48
209.8000
99.99
0.48
78.0000
37.13
0.48
271.8000
129.11
0.47
54,582.5000
25,762.94
0.47
9,434.3000
4,434.12
0.47
1,719.9000
807.32
0.47
2,191.2000
1,027.89
0.47
35.6000
16.64
0.47
10.8000
5.03
0.47
3,077.1000
1,430.85
0.46
79.0000
36.54
0.46
7,484.4000
3,442.82
0.46
1,181.6000
537.63
0.45
35.6000
16.11
0.45
359.9000
162.17
0.45
11.8000
5.31
0.45
10,083.2000
4,537.44
0.45
166.3000
74.50
0.45
118.2000
52.72
0.45
49.8000
22.16
0.44
393.1000
174.69
0.44
79.0000
35.08
0.44
225.8000
100.26
0.44
16.7000
7.41
0.44
60.2000
26.72
0.44
25.0000
11.01
0.44
4,321.4000
1,901.42
0.44
2,688.0000
1,182.45
0.44
27.1000
11.90
0.44
28.2000
12.36
0.44
1,143.4000
500.81
0.44
35.6000
15.58
0.44
73.3000
32.06
0.44
2,688.0000
1,171.16
0.44
30.3000
13.18
0.43
14.4000
6.26
0.43
48.5000
21.02
0.43
2,474.2000
1,070.34
0.43
26.0000
11.22
0.43
2,688.0000
1,159.60
0.43
5,251.7000
2,258.23
0.43
689.5000
294.55
0.43
2,688.0000
1,148.04
0.43
805.4000
343.91
0.43
78.0000
33.24
0.43
463.8000
197.49
0.43
79.0000
33.63
0.42
42,158.7000
17,841.56
0.42
2,688.0000
1,136.49
0.42
35.6000
15.04
0.42
328.2000
137.98
0.42
14,239.4000
5,980.55
0.42
920.7000
385.77
0.42
2,688.0000
1,124.93
0.42
18.6000
7.77
0.42
125.9000
52.48
0.42
35.6000
14.77
0.41
2,688.0000
1,113.37
0.41
15.8000
6.54
0.41
9,329.4000
3,843.71
0.41
2,958.1000
1,212.82
0.41
48.1000
19.67
0.41
612.7000
249.98
0.41
35.6000
14.51
0.41
79.0000
32.18
0.40
207.6000
83.97
0.40
120.1000
48.57
0.40
254.5000
102.89
0.40
282.5000
114.19
0.40
1,004.1000
405.66
0.40
260.6000
105.20
0.40
290.5000
117.19
0.40
234.5000
94.50
0.40
365.1000
146.70
0.40
337.5000
135.57
0.40
18.6000
7.45
0.40
579.3000
231.84
0.40
26,604.3000
10,641.72
0.40
1,559.1000
622.08
0.40
20.1000
8.00
0.39
254.4000
99.98
0.39
18.6000
7.30
0.39
35.6000
13.97
0.39
25.6000
10.03
0.39
84.9000
33.11
0.39
79.0000
30.73
0.39
931.0000
361.97
0.39
220.5000
85.64
0.39
28.9000
11.22
0.39
341.7000
131.90
0.39
253.6000
97.64
0.38
18.6000
7.15
0.38
11,122.6000
4,251.06
0.38
578.4000
220.37
0.38
48.3000
18.38
0.38
1,008.7000
383.31
0.38
416.1000
157.62
0.38
43.8000
16.58
0.38
406.1000
153.38
0.38
35.6000
13.44
0.38
18.6000
7.01
0.38
16.2000
6.09
0.38
225.4000
84.53
0.37
534.0000
199.98
0.37
26.7000
9.97
0.37
79.0000
29.28
0.37
1,626.0000
601.62
0.37
18.6000
6.87
0.37
16.5000
6.08
0.37
19.2000
7.07
0.37
29.0000
10.67
0.37
1,784.4000
655.59
0.37
32.0000
11.73
0.37
35,366.0000
12,958.10
0.37
189.2000
69.25
0.37
73.6000
26.87
0.37
13.7000
5.00
0.36
63.1000
22.97
0.36
43.4000
15.78
0.36
35.6000
12.91
0.36
578.4000
209.50
0.36
18.6000
6.73
0.36
46.0000
16.59
0.36
7,383.3000
2,657.99
0.36
3,151.5000
1,131.39
0.36
14.0000
5.02
0.36
24.5000
8.77
0.36
52.1000
18.65
0.36
111.0000
39.73
0.36
1,736.3000
619.51
0.36
197.0000
70.13
0.36
1,279.3000
454.15
0.35
192.1000
68.10
0.35
18.6000
6.59
0.35
59.8000
21.10
0.35
1,116.1000
393.31
0.35
79.0000
27.82
0.35
17.4000
6.10
0.35
14.3000
5.01
0.35
8,751.9000
3,063.17
0.35
1,535.5000
536.35
0.35
286.3000
99.98
0.35
32.1000
11.20
0.35
35.6000
12.37
0.35
18.6000
6.46
0.35
723.5000
249.97
0.35
700.0000
241.50
0.34
415.9000
143.36
0.34
1,022.3000
351.67
0.34
18.5000
6.34
0.34
18.6000
6.33
0.34
1,738.4000
591.06
0.34
711.7000
241.91
0.34
26.0000
8.83
0.33
24.6000
8.22
0.33
79.0000
26.37
0.33
18.6000
6.20
0.33
35.6000
11.84
0.33
18.3000
6.08
0.33
302.2000
100.00
0.33
3,893.3000
1,284.79
0.33
15.3000
5.02
0.33
16.2000
5.31
0.33
67.5000
22.05
0.33
18.6000
6.07
0.33
5,951.6000
1,934.27
0.32
298.9000
97.11
0.32
43.3000
14.06
0.32
16.0000
5.19
0.32
16.5000
5.32
0.32
98.9000
31.78
0.32
581.1000
186.59
0.32
359.6000
115.29
0.32
19.0000
6.08
0.32
4,488.1000
1,436.19
0.32
18.6000
5.95
0.32
151.0000
48.20
0.32
25.1000
7.99
0.32
52.3000
16.61
0.32
79.0000
24.92
0.32
39.9000
12.57
0.32
5,807.2000
1,829.27
0.31
16.0000
5.03
0.31
18.6000
5.83
0.31
17.0000
5.31
0.31
43.6000
13.60
0.31
166.3000
51.72
0.31
815.3000
252.74
0.31
4,444.0000
1,377.20
0.31
17.3000
5.32
0.31
49.0000
15.04
0.31
2,235.0000
685.92
0.31
458.1000
140.18
0.31
1,635.0000
499.98
0.31
16,371.9000
4,999.98
0.30
53.2000
16.09
0.30
275.7000
83.29
0.30
643.8000
193.78
0.30
18.6000
5.59
0.30
18.0000
5.41
0.30
50.0000
15.03
0.30
33.1000
9.93
0.30
75,931.8000
22,779.54
0.30
4,444.0000
1,330.53
0.30
897.6000
267.84
0.30
17.9000
5.33
0.30
45.4000
13.51
0.30
79.0000
23.47
0.30
620.0000
182.96
0.30
1,591.2000
469.40
0.29
18.6000
5.48
0.29
1,101.8000
322.83
0.29
18.2000
5.33
0.29
12,457.3000
3,637.53
0.29
18.0000
5.23
0.29
4,048.9000
1,174.18
0.29
97,800.0000
28,244.64
0.29
18.6000
5.37
0.29
18.5000
5.33
0.29
35.6000
10.24
0.29
1,271.5000
365.30
0.29
40.1000
11.51
0.29
350.4000
100.21
0.29
14,151.5000
4,033.18
0.28
18.8000
5.32
0.28
62.1000
17.57
0.28
50.3000
14.23
0.28
18.6000
5.26
0.28
15,628.3000
4,411.87
0.28
1,759.2000
496.09
0.28
91.4000
25.65
0.28
8,960.4000
2,508.91
0.28
79.0000
22.02
0.28
19.1000
5.32
0.28
27.0000
7.50
0.28
18.6000
5.15
0.28
3,600.0000
991.44
0.28
638.8000
175.67
0.27
488.1000
134.13
0.27
53.5000
14.70
0.27
19.4000
5.31
0.27
35.6000
9.70
0.27
15,285.1000
4,126.98
0.27
19.7000
5.30
0.27
41.5000
11.14
0.27
99.1000
26.42
0.27
3,277.2000
870.75
0.27
11,035.6000
2,924.43
0.26
20.1000
5.32
0.26
82.0000
21.57
0.26
79.0000
20.56
0.26
76,724.9000
19,948.47
0.26
83.7000
21.73
0.26
99.9000
25.91
0.26
19,232.1000
4,977.27
0.26
30.0000
7.74
0.26
35.6000
9.17
0.26
2,922.7000
751.13
0.26
146.1000
37.40
0.26
20.8000
5.31
0.25
1,950.0000
493.35
0.25
211.9000
53.40
0.25
21.2000
5.32
0.25
3,126.1000
784.65
0.25
14,759.8000
3,689.95
0.25
3,102.5000
770.97
0.25
1,610.0000
399.92
0.25
59.4000
14.68
0.25
21.5000
5.30
0.25
217.5000
53.40
0.25
1,222.5000
299.51
0.24
35.9000
8.71
0.24
21.9000
5.31
0.24
3,209.7000
776.75
0.24
79.0000
19.11
0.24
2,576.7000
618.41
0.24
22.3000
5.31
0.24
80.2000
19.05
0.24
2,109.7000
500.00
0.24
13,509.9000
3,200.50
0.24
2,362.0000
559.32
0.23
25.2000
5.86
0.23
180.2000
41.81
0.23
190.3000
44.02
0.23
136.8000
31.60
0.23
114.9000
26.43
0.23
22.1000
5.06
0.23
44.3000
10.14
0.23
5,627.0000
1,277.33
0.23
66.7000
15.13
0.23
449.5000
101.86
0.23
5,296.2000
1,198.00
0.23
443.9000
100.28
0.23
842.9000
190.24
0.23
10,770.6000
2,429.85
0.23
933.0000
210.02
0.22
5,747.4000
1,292.02
0.22
1,253.7000
281.71
0.22
1,253.7000
281.46
0.22
1,253.7000
281.20
0.22
1,421.3000
318.51
0.22
1,567.8000
351.03
0.22
37,722.7000
8,438.57
0.22
47.3000
10.58
0.22
1,539.5000
344.08
0.22
1,882.2000
420.48
0.22
112,018.2000
25,013.66
0.22
2,399.7000
535.61
0.22
2,399.7000
535.13
0.22
2,720.8000
606.19
0.22
2,720.8000
605.65
0.22
1,779.4000
395.92
0.22
2,720.8000
605.11
0.22
1,980.3000
440.22
0.22
4,302.0000
955.90
0.22
18,897.5000
4,197.13
0.22
3,181.5000
706.29
0.22
517.5000
114.83
0.22
2,522.6000
559.51
0.22
1,779.4000
394.49
0.22
5,287.9000
1,171.80
0.22
517.5000
114.63
0.22
3,040.1000
673.08
0.22
1,878.1000
415.62
0.22
76,415.2000
16,903.04
0.22
750.1000
165.85
0.22
5,957.7000
1,316.65
0.22
9,724.8000
2,148.21
0.22
4,011.2000
885.67
0.22
2,628.3000
580.07
0.22
4,011.2000
884.87
0.22
6,746.6000
1,487.63
0.22
13,838.5000
3,050.01
0.22
47,705.2000
10,509.46
0.22
4,011.2000
883.27
0.22
3,750.5000
825.49
0.22
6,755.9000
1,486.30
0.22
3,629.0000
798.02
0.22
11,424.2000
2,511.04
0.22
1,414.9000
310.85
0.22
3,395.9000
745.74
0.22
1,325.5000
290.95
0.22
517.5000
113.54
0.22
0.22
454.4000
99.65
0.22
5,647.7000
1,237.98
0.22
5,711.1000
1,251.30
0.22
15,529.2000
3,400.89
0.22
10,625.4000
2,325.90
0.22
17,206.0000
3,764.67
0.22
20,043.2000
4,383.45
0.22
21,544.1000
4,709.54
0.22
6,775.8000
1,480.51
0.22
37,803.5000
8,256.28
0.22
6,147.9000
1,342.09
0.22
13,566.4000
2,960.19
0.22
4,606.4000
1,004.66
0.22
3,624.4000
790.12
0.22
15,071.2000
3,284.01
0.22
517.5000
112.71
0.22
2,865.2000
623.75
0.22
8,366.9000
1,820.64
0.22
73,146.3000
15,909.32
0.22
1,878.1000
408.30
0.22
1,483.3000
322.32
0.22
1,483.3000
322.02
0.22
945.4000
205.15
0.22
1,483.3000
321.73
0.22
21,692.8000
4,703.00
0.22
1,483.3000
321.43
0.22
2,399.7000
519.54
0.22
517.5000
111.99
0.22
2,399.7000
519.06
0.22
3,040.1000
656.97
0.22
2,399.7000
518.10
0.22
1,214.6000
262.11
0.22
1,215.0000
262.08
0.22
33,770.4000
7,280.90
0.22
2,399.7000
517.14
0.22
112,304.9000
24,190.48
0.22
517.5000
111.42
0.21
1,918.3000
412.05
0.21
703.0000
150.44
0.21
23.6000
5.02
0.21
2,681.9000
568.03
0.21
6,054.2000
1,277.44
0.21
52.2000
11.01
0.21
84.9000
17.83
0.21
23.9000
5.00
0.21
151.2000
31.59
0.21
28.1000
5.81
0.21
29.1000
5.99
0.21
79.0000
16.21
0.20
3,387.8000
677.56
0.20
59.9000
11.90
0.20
25.2000
5.00
0.20
221.6000
43.72
0.20
27.0000
5.31
0.20
1,020.4000
200.00
0.19
77.3000
14.98
0.19
527.7000
101.11
0.19
244.7000
46.64
0.19
253.4000
48.15
0.19
79.0000
14.76
0.18
5,633.0000
1,019.57
0.18
442.9000
79.99
0.18
66.0000
11.89
0.18
1,882.7000
338.89
0.18
112.2000
19.98
0.18
472.8000
83.31
0.17
29.5000
5.02
0.17
47,857.9000
8,111.91
0.17
79.0000
13.30
0.17
48,324.2000
8,108.80
0.17
48,659.5000
8,082.34
0.17
150.0000
24.75
0.16
76,880.5000
12,616.09
0.16
72.6000
11.90
0.16
625.0000
100.00
0.16
373.2000
58.56
0.16
297.3000
46.32
0.15
54.0000
8.31
0.15
39.2000
5.90
0.15
259.3000
39.00
0.15
745.6000
111.84
0.15
79.9000
11.89
0.15
39.9000
5.88
0.15
905.0000
131.95
0.14
40.7000
5.88
0.14
3,938.7000
565.99
0.14
209.0000
30.01
0.14
209.5000
30.02
0.14
840.0000
120.12
0.14
210.0000
30.01
0.14
505.2000
72.14
0.14
210.5000
30.02
0.14
84.4000
12.03
0.14
41.6000
5.89
0.14
40.2000
5.65
0.14
43.1000
5.99
0.14
42.4000
5.87
0.14
40.9000
5.63
0.14
36.5000
5.00
0.13
88.2000
11.90
0.13
7,462.6000
999.99
0.13
181.2000
24.03
0.13
1,359.7000
180.16
0.13
1,044.2000
138.25
0.13
862.6000
114.12
0.13
1,771.2000
234.15
0.13
910.0000
120.21
0.13
1,729.0000
228.23
0.13
1,274.2000
168.07
0.13
410.4000
54.09
0.13
1,185.6000
156.14
0.13
1,265.6000
166.55
0.13
365.6000
48.08
0.13
5,343.5000
700.00
0.13
38.4000
5.00
0.13
815.3000
105.99
0.12
116.0000
14.27
0.12
86.0000
10.54
0.12
1,000.0000
120.00
0.11
79.0000
8.95
0.11
46.0000
5.19
0.11
53.9000
5.99
0.11
900.8000
99.99
0.11
227.2000
24.99
0.10
100.0000
10.05
0.10
1,070.0000
107.00
0.10
101.4000
10.00
0.09
79.0000
7.50
0.09
523.2000
45.00
0.08
65.0000
5.36
0.08
687.5000
53.83
0.08
1,119.1000
87.29
0.08
79.0000
6.04
0.07
139.7000
10.03
0.07
157.1000
11.00
0.06
137.9000
7.72
0.05
49,019.6000
2,500.00
0.05
200.0000
10.00
0.05
217.4000
10.00
0.03
1,543.2000
50.00
Recent Trades
Price
Size
Time
0.2200
28.5000
22:23:58
0.2199
4.5000
22:23:58
0.2199
28.4000
22:24:08
0.2198
5.7000
22:24:08
0.2198
33.0000
22:24:43
0.2198
39.4000
22:25:08
0.2198
28.5000
22:26:08
0.2197
0.4000
22:26:08
0.2198
28.5000
22:27:08
0.2198
9.5000
22:27:08
0.2199
32.7000
22:28:08
0.2198
28.5000
22:29:08
0.2198
0.2000
22:29:11
0.2195
28.9000
22:30:06
0.2194
28.6000
22:30:08
0.2194
35.6000
22:31:08
0.2197
31.5000
22:32:08
0.2199
34.9000
22:33:08
0.2197
29.5000
22:33:39
0.2194
31.0000
22:34:08
0.2195
28.1000
22:35:08
0.2196
37.7000
22:36:08
0.2196
29.8000
22:36:58
0.2195
31.3000
22:37:08
0.2195
29.9000
22:37:53
0.2191
38.2000
22:38:08
0.2192
33.9000
22:39:08
0.2194
28.5000
22:40:08
0.2194
32.3000
22:41:08
0.2194
29.4000
22:42:08
0.2192
35.7000
22:43:08
0.2191
30.5000
22:43:58
0.2191
441.7000
22:43:58
0.2191
179.0000
22:43:58
0.2191
39.5000
22:44:08
0.2191
38.4000
22:45:08
0.2193
517.5000
22:45:42
0.2193
329.5000
22:45:42
0.2194
517.5000
22:45:43
0.2194
30.4000
22:45:43
0.2195
517.5000
22:45:43
0.2195
1,360.6000
22:45:43
0.2195
2,439.1000
22:45:43
0.2196
517.5000
22:45:43
0.2196
3,493.7000
22:45:43
0.2197
517.5000
22:45:43
0.2197
612.4000
22:45:43
0.2198
517.5000
22:45:43
0.2198
1,360.6000
22:45:43
0.2198
817.7000
22:45:43
0.2198
1,115.0000
22:45:43
0.2196
190.8000
22:45:46
0.2196
190.3000
22:45:46
0.2195
30.5000
22:45:47
0.2195
213.3000
22:45:47
0.2195
194.9000
22:45:48
0.2195
185.7000
22:45:48
0.2195
185.7000
22:45:49
0.2195
162.7000
22:45:53
0.2195
162.5000
22:45:53
0.2195
126.3000
22:45:55
0.2195
128.7000
22:45:56
0.2195
120.5000
22:45:56
0.2195
120.4000
22:46:01
0.2195
112.3000
22:46:01
0.2195
96.6000
22:46:02
0.2195
90.1000
22:46:02
0.2195
84.0000
22:46:03
0.2195
84.0000
22:46:04
0.2195
72.9000
22:46:05
0.2195
68.0000
22:46:06
0.2195
63.4000
22:46:06
0.2194
30.5000
22:46:08
0.2193
57.6000
22:46:08
0.2194
40.4000
22:46:48
0.2194
52.4000
22:47:08
0.2194
40.5000
22:47:33
0.2196
82.2000
22:47:58
0.2195
32.5000
22:48:08
0.2195
31.0000
22:48:28
0.2194
55.2000
22:48:28
0.2194
462.3000
22:48:28
0.2194
1,360.6000
22:48:28
0.2194
5,150.8000
22:48:28
0.2192
43.8000
22:49:08
0.2192
63.3000
22:49:28
0.2192
101.9000
22:49:48
0.2192
34.7000
22:50:08
0.2192
31.2000
22:50:33
0.2192
36.3000
22:51:08
0.2192
39.4000
22:51:43
0.2192
35.9000
22:52:08
0.2192
39.1000
22:52:43
0.2192
36.1000
22:53:08
0.2192
31.3000
22:53:53
0.2192
24.5000
22:54:08
0.2192
11.7000
22:54:08
0.2193
517.5000
22:54:55
0.2193
30.7000
22:54:58
0.2193
32.4000
22:55:08