lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0272

+15.034%

Open 0.02368000

Low 0.02340000

High 0.02907000

Vol 427,141,421

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

493.0000

23.35

0.05

3,694.0000

174.91

0.05

24,780.0000

1,172.34

0.05

529.0000

25.02

0.05

224,471.0000

10,608.50

0.05

85,457.0000

4,033.57

0.05

441.0000

20.80

0.05

5,860.0000

276.30

0.05

151,481.0000

7,119.61

0.05

2,727.0000

128.11

0.05

227.0000

10.65

0.05

234.0000

10.96

0.05

3,122.0000

146.11

0.05

213,766.0000

9,999.97

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

5,860.0000

273.43

0.05

8,874.0000

413.53

0.05

441.0000

20.55

0.05

215,285.0000

9,999.99

0.05

1,252.0000

58.09

0.05

2,144.0000

99.33

0.05

46,246.0000

2,141.65

0.05

7,136.0000

330.25

0.05

216,169.0000

9,999.98

0.05

200.0000

9.25

0.05

234.0000

10.81

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

41,695.0000

1,917.97

0.05

1,298.0000

59.64

0.05

72,526.0000

3,329.67

0.05

5,871.0000

269.30

0.05

6,220.0000

285.25

0.05

742.0000

34.01

0.05

6,972.0000

319.25

0.05

4,992.0000

228.33

0.05

227.0000

10.37

0.05

391.0000

17.86

0.05

711.0000

32.47

0.05

29,691.0000

1,353.91

0.05

234.0000

10.66

0.05

441.0000

20.04

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

2,930.0000

132.73

0.05

8,044.0000

364.31

0.05

1,073.0000

48.59

0.05

165.0000

7.46

0.05

17,228.0000

778.02

0.05

11,280.0000

509.07

0.05

227.0000

10.23

0.05

1,969.0000

88.72

0.05

325.0000

14.64

0.05

2,141.0000

96.37

0.05

431,368.0000

19,411.56

0.04

1,028.0000

46.23

0.04

200.0000

8.99

0.04

234.0000

10.52

0.04

133.0000

5.98

0.04

21,086.0000

946.76

0.04

441.0000

19.79

0.04

180.0000

8.06

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

5,860.0000

262.00

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

340,174.0000

15,161.56

0.04

5,000.0000

222.50

0.04

227.0000

10.09

0.04

330.0000

14.67

0.04

90,244.0000

4,010.44

0.04

6,072.0000

269.60

0.04

4,392.0000

194.74

0.04

88,549.0000

3,925.38

0.04

4,468.0000

198.02

0.04

234.0000

10.37

0.04

385.0000

17.06

0.04

441.0000

19.53

0.04

493.0000

21.74

0.04

103,858.0000

4,569.75

0.04

59,794.0000

2,630.34

0.04

2,137.0000

93.99

0.04

200.0000

8.79

0.04

227.0000

9.95

0.04

1,621.0000

71.03

0.04

5,860.0000

256.67

0.04

441.0000

19.28

0.04

2,722.0000

118.90

0.04

129,112.0000

5,626.70

0.04

3,519.0000

153.32

0.04

4,596.0000

199.97

0.04

2,059.0000

89.57

0.04

1,381.0000

60.02

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

5,643.0000

244.91

0.04

434.0000

18.81

0.04

727.0000

31.50

0.04

211.0000

9.14

0.04

227.0000

9.82

0.04

1,417.0000

61.23

0.04

100,000.0000

4,319.00

0.04

441.0000

19.02

0.04

234.0000

10.07

0.04

5,860.0000

252.10

0.04

310,211.0000

13,339.07

0.04

2,326.0000

99.97

0.04

691.0000

29.66

0.04

46,284.0000

1,986.51

0.04

12,418.0000

532.86

0.04

1,772.0000

76.00

0.04

11,328.0000

485.06

0.04

15,902.0000

680.61

0.04

447.0000

19.13

0.04

215.0000

9.20

0.04

664.0000

28.40

0.04

523.0000

22.36

0.04

14,208.0000

607.25

0.04

702.0000

29.95

0.04

1,194.0000

50.90

0.04

35,905.0000

1,528.48

0.04

1,108.0000

47.16

0.04

2,187.0000

92.95

0.04

265.0000

11.26

0.04

216.0000

9.17

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

670.0000

28.37

0.04

62,783.0000

2,656.35

0.04

7,579.0000

320.36

0.04

25,249.0000

1,066.01

0.04

2,642.0000

111.52

0.04

1,138.0000

47.96

0.04

247.0000

10.41

0.04

1,866.0000

78.58

0.04

6,821.0000

287.16

0.04

34,862.0000

1,467.34

0.04

409.0000

17.21

0.04

227.0000

9.54

0.04

1,968,555.0000

82,679.31

0.04

738.0000

30.99

0.04

6,539.0000

274.51

0.04

262.0000

11.00

0.04

838.0000

35.15

0.04

677.0000

28.39

0.04

8,620.0000

361.01

0.04

220.0000

9.20

0.04

7,360.0000

307.65

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

680.0000

28.37

0.04

184.0000

7.66

0.04

684.0000

28.39

0.04

16,053.0000

666.20

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

208.0000

8.63

0.04

12,747.0000

527.98

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

615.0000

25.45

0.04

22,705.0000

938.85

0.04

1,421.0000

58.73

0.04

133,581.0000

5,518.23

0.04

687.0000

28.37

0.04

2,000.0000

82.44

0.04

417.0000

17.18

0.04

177.0000

7.29

0.04

223.0000

9.18

0.04

115,415.0000

4,750.48

0.04

234.0000

9.63

0.04

691.0000

28.39

0.04

103,864.0000

4,258.42

0.04

68,974.0000

2,824.49

0.04

364.0000

14.90

0.04

420.0000

17.19

0.04

36,492.0000

1,491.79

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

406.0000

16.57

0.04

58,823.0000

2,399.98

0.04

227.0000

9.26

0.04

7,365.0000

299.98

0.04

872.0000

35.49

0.04

698.0000

28.39

0.04

423.0000

17.19

0.04

474.0000

19.23

0.04

227.0000

9.20

0.04

234.0000

9.48

0.04

28,421.0000

1,151.05

0.04

702.0000

28.40

0.04

259.0000

10.48

0.04

426.0000

17.19

0.04

177.0000

7.13

0.04

441.0000

17.75

0.04

705.0000

28.38

0.04

1,872.0000

75.31

0.04

228.0000

9.17

0.04

473.0000

19.01

0.04

247.0000

9.92

0.04

271.0000

10.88

0.04

148.0000

5.93

0.04

644.0000

25.81

0.04

17,702.0000

709.32

0.04

709.0000

28.39

0.04

405,261.0000

16,210.44

0.04

4,549.0000

181.73

0.04

5,200.0000

207.64

0.04

7,579.0000

302.40

0.04

234.0000

9.33

0.04

5,406.0000

215.54

0.04

713.0000

28.40

0.04

142,334.0000

5,666.32

0.04

4,413.0000

175.64

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

296.0000

11.74

0.04

565.0000

22.39

0.04

717.0000

28.41

0.04

1,916.0000

75.87

0.04

200.0000

7.92

0.04

227.0000

8.98

0.04

2,528.0000

99.98

0.04

246.0000

9.72

0.04

3,548.0000

140.18

0.04

21,271.0000

840.20

0.04

390.0000

15.39

0.04

1,088.0000

42.88

0.04

177.0000

6.97

0.04

2,295.0000

90.40

0.04

185.0000

7.27

0.04

22,945.0000

901.05

0.04

234.0000

9.19

0.04

161.0000

6.31

0.04

8,382.0000

328.57

0.04

268.0000

10.49

0.04

521.0000

20.39

0.04

441.0000

17.25

0.04

5,336.0000

208.64

0.04

32,078.0000

1,252.97

0.04

61,275.0000

2,389.73

0.04

728.0000

28.38

0.04

257.0000

10.02

0.04

227.0000

8.84

0.04

130.0000

5.06

0.04

390.0000

15.18

0.04

1,682.0000

65.43

0.04

22,955.0000

892.72

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

1,350.0000

52.38

0.04

732.0000

28.39

0.04

222.0000

8.60

0.04

20,524.0000

794.28

0.04

2,084.0000

80.57

0.04

234.0000

9.04

0.04

568.0000

21.92

0.04

736.0000

28.39

0.04

223.0000

8.60

0.04

441.0000

17.00

0.04

11,925.0000

459.11

0.04

3,852.0000

148.26

0.04

710.0000

27.30

0.04

26,130.0000

1,003.91

0.04

26,495.0000

1,017.67

0.04

390.0000

14.97

0.04

740.0000

28.39

0.04

227.0000

8.70

0.04

18,159.0000

694.04

0.04

247.0000

9.44

0.04

1,453.0000

55.43

0.04

362.0000

13.80

0.04

800.0000

30.48

0.04

3,711.0000

141.31

0.04

169.0000

6.43

0.04

255,504.0000

9,709.15

0.04

255.0000

9.68

0.04

441.0000

16.74

0.04

748.0000

28.38

0.04

314,738.0000

11,938.01

0.04

4,006.0000

151.83

0.04

390.0000

14.76

0.04

151.0000

5.71

0.04

3,941.0000

148.93

0.04

10,605.0000

400.66

0.04

752.0000

28.37

0.04

227.0000

8.56

0.04

2,149.0000

80.97

0.04

547.0000

20.59

0.04

335.0000

12.61

0.04

83,266.0000

3,130.80

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

908.0000

34.07

0.04

1,497,745.0000

56,165.44

0.04

320.0000

12.00

0.04

4,848.0000

181.56

0.04

230.0000

8.61

0.04

483.0000

18.06

0.04

1,250.0000

46.74

0.04

441.0000

16.48

0.04

27,457.0000

1,026.07

0.04

2,805.0000

104.68

0.04

761.0000

28.39

0.04

390.0000

14.55

0.04

151.0000

5.62

0.04

29,460.0000

1,095.91

0.04

227.0000

8.42

0.04

765.0000

28.38

0.04

258.0000

9.57

0.04

142,642.0000

5,277.75

0.04

151.0000

5.58

0.04

246.0000

9.08

0.04

4,060.0000

149.81

0.04

770.0000

28.41

0.04

441.0000

16.23

0.04

390.0000

14.34

0.04

234.0000

8.60

0.04

177.0000

6.50

0.04

774.0000

28.39

0.04

151.0000

5.53

0.04

200.0000

7.32

0.04

24,025.0000

879.32

0.04

556.0000

20.31

0.04

651.0000

23.76

0.04

153.0000

5.58

0.04

6,780.0000

247.27

0.04

305.0000

11.11

0.04

19,821.0000

721.48

0.04

8,992.0000

327.04

0.04

151.0000

5.49

0.04

793.0000

28.81

0.04

163.0000

5.92

0.04

2,074.0000

75.31

0.04

1,061.0000

38.50

0.04

1,029.0000

37.31

0.04

247.0000

8.95

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

174.0000

6.30

0.04

238.0000

8.61

0.04

6,094.0000

220.05

0.04

939.0000

33.85

0.04

19,223.0000

692.03

0.04

3,707.0000

133.34

0.04

227.0000

8.14

0.04

792.0000

28.39

0.04

1,941.0000

69.53

0.04

177.0000

6.34

0.04

151.0000

5.40

0.04

145.0000

5.18

0.04

390.0000

13.92

0.04

441.0000

15.73

0.04

310.0000

11.05

0.04

797.0000

28.40

0.04

246.0000

8.76

0.04

31,742.0000

1,130.02

0.04

247.0000

8.79

0.04

144.0000

5.12

0.04

320.0000

11.37

0.04

29,217.0000

1,037.20

0.04

4,292.0000

152.28

0.04

385.0000

13.66

0.04

414.0000

14.68

0.04

802.0000

28.41

0.04

340.0000

12.02

0.04

172.0000

6.07

0.04

227.0000

8.01

0.04

330.0000

11.63

0.04

806.0000

28.38

0.04

14,069.0000

495.23

0.04

151.0000

5.31

0.04

4,342.0000

152.62

0.04

390.0000

13.70

0.04

441.0000

15.47

0.04

117,714.0000

4,119.99

0.03

246.0000

8.60

0.03

246.0000

8.60

0.03

247.0000

8.63

0.03

15,363.0000

536.17

0.03

151.0000

5.27

0.03

151.0000

5.27

0.03

19,714.0000

687.23

0.03

385.0000

13.41

0.03

302.0000

10.52

0.03

2,776.0000

96.66

0.03

816.0000

28.39

0.03

597.0000

20.73

0.03

152.0000

5.28

0.03

5,793.0000

201.02

0.03

6,027.0000

208.90

0.03

152.0000

5.26

0.03

5,807.0000

201.04

0.03

390.0000

13.49

0.03

972.0000

33.61

0.03

5,817.0000

201.04

0.03

4,394.0000

151.81

0.03

1,500.0000

51.81

0.03

2,000.0000

69.06

0.03

441.0000

15.22

0.03

37,047.0000

1,278.12

0.03

5,830.0000

201.02

0.03

5,837.0000

201.03

0.03

1,375.0000

47.30

0.03

5,847.0000

201.02

0.03

43,733.0000

1,503.10

0.03

5,858.0000

201.05

0.03

246.0000

8.44

0.03

151.0000

5.18

0.03

247.0000

8.47

0.03

5,868.0000

201.04

0.03

5,875.0000

201.04

0.03

234.0000

8.01

0.03

5,882.0000

201.05

0.03

2,078.0000

71.01

0.03

831.0000

28.39

0.03

6,293.0000

214.34

0.03

227.0000

7.73

0.03

907.0000

30.87

0.03

5,910.0000

201.06

0.03

4,614.0000

156.88

0.03

5,920.0000

201.04

0.03

836.0000

28.38

0.03

441.0000

14.96

0.03

5,896.0000

199.99

0.03

204,138.0000

6,916.20

0.03

255.0000

8.62

0.03

842.0000

28.41

0.03

629.0000

21.20

0.03

246.0000

8.28

0.03

31,960.0000

1,074.50

0.03

18,878.0000

634.49

0.03

781.0000

26.24

0.03

234.0000

7.86

0.03

1,283.0000

43.06

0.03

26,157.0000

877.04

0.03

390.0000

13.07

0.03

200.0000

6.70

0.03

904.0000

30.26

0.03

227.0000

7.59

0.03

2,077.0000

69.35

0.03

18,089.0000

603.81

0.03

606.0000

20.22

0.03

852.0000

28.39

0.03

166.0000

5.53

0.03

166.0000

5.52

0.03

15.0000

0.50

0.03

167.0000

5.53

0.03

858.0000

28.41

0.03

167.0000

5.52

0.03

3,000.0000

99.09

0.03

167.0000

5.51

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

247.0000

8.14

0.03

112,589.0000

3,709.81

0.03

167.0000

5.50

0.03

863.0000

28.39

0.03

168.0000

5.52

0.03

168.0000

5.51

0.03

708.0000

23.22

0.03

168.0000

5.50

0.03

702.0000

22.99

0.03

2,081.0000

68.07

0.03

169.0000

5.53

0.03

1,558.0000

50.92

0.03

169.0000

5.52

0.03

1,369.0000

44.71

0.03

29,536.0000

964.35

0.03

169.0000

5.52

0.03

55,560.0000

1,812.92

0.03

23,146.0000

755.02

0.03

3,544.0000

115.57

0.03

3,544.0000

115.53

0.03

89,584.0000

2,919.54

0.03

47,301.0000

1,541.07

0.03

29,600.0000

964.07

0.03

3,544.0000

115.39

0.03

50,112.0000

1,631.15

0.03

889.0000

28.93

0.03

6,953.0000

226.18

0.03

75,747.0000

2,463.29

0.03

25,728.0000

836.42

0.03

12,876.0000

418.47

0.03

3,545.0000

115.18

0.03

15,619.0000

507.31

0.03

4,574.0000

148.52

0.03

7,851.0000

254.84

0.03

3,545.0000

115.04

0.03

7,235.0000

234.70

0.03

17,311.0000

561.40

0.03

18,707.0000

606.48

0.03

13,624.0000

441.55

0.03

20,009.0000

648.29

0.03

12,240.0000

396.45

0.03

5,309.0000

171.91

0.03

10,666.0000

345.26

0.03

0.03

19,104.0000

618.21

0.03

9,135.0000

295.52

0.03

12,241.0000

395.87

0.03

66,689.0000

2,156.06

0.03

11,570.0000

373.94

0.03

17,490.0000

565.10

0.03

9,393.0000

303.39

0.03

3,375.0000

108.98

0.03

2,435.0000

78.60

0.03

3,546.0000

114.43

0.03

10,693.0000

344.96

0.03

9,332.0000

300.96

0.03

3,546.0000

114.32

0.03

3,546.0000

114.29

0.03

154,686.0000

4,983.98

0.03

3,546.0000

114.22

0.03

4,391.0000

141.39

0.03

3,546.0000

114.15

0.03

25,641.0000

825.13

0.03

9,799.0000

315.23

0.03

3,547.0000

114.07

0.03

19,871.0000

638.85

0.03

172.0000

5.53

0.03

44,688.0000

1,435.83

0.03

2,398.0000

77.02

0.03

3,375.0000

108.37

0.03

28,323.0000

909.17

0.03

283,375.0000

9,093.50

0.03

6,910.0000

221.67

0.03

3,375.0000

108.24

0.03

11,823.0000

379.05

0.03

4,573.0000

146.56

0.03

42,233.0000

1,353.15

0.03

3,375.0000

108.10

0.03

77,791.0000

2,490.87

0.03

15,586.0000

498.91

0.03

48,224.0000

1,542.20

0.03

26,865.0000

858.87

0.03

10,415.0000

332.86

0.03

25,960.0000

829.42

0.03

14,588.0000

465.94

0.03

36,891.0000

1,177.56

0.03

34,554.0000

1,102.62

0.03

13,169.0000

420.09

0.03

3,375.0000

107.56

0.03

799.0000

25.46

0.03

466.0000

14.84

0.03

27,765.0000

884.04

0.03

173.0000

5.50

0.03

3,302.0000

104.94

0.03

46,907.0000

1,489.30

0.03

174.0000

5.52

0.03

15,600.0000

494.99

0.03

782.0000

24.81

0.03

4,556.0000

144.43

0.03

480.0000

15.21

0.03

174.0000

5.51

0.03

247.0000

7.82

0.03

677.0000

21.43

0.03

31,455.0000

995.24

0.03

1,339.0000

42.35

0.03

174.0000

5.50

0.03

31,319.0000

989.99

0.03

4,699.0000

148.49

0.03

1,328.0000

41.95

0.03

448.0000

14.14

0.03

16,762.0000

528.67

0.03

18,838.0000

593.96

0.03

114,529.0000

3,609.95

0.03

90,364.0000

2,846.47

0.03

22,185.0000

698.61

0.03

80,696.0000

2,540.31

0.03

2,377.0000

74.80

0.03

1,586.0000

49.90

0.03

38,725.0000

1,217.90

0.03

782.0000

24.59

0.03

1,064.0000

33.43

0.03

10,141.0000

318.33

0.03

390.0000

12.23

0.03

680.0000

21.31

0.03

94,857.0000

2,969.97

0.03

177.0000

5.54

0.03

31,903.0000

998.24

0.03

189.0000

5.91

0.03

1,916.0000

59.89

0.03

11,091.0000

346.48

0.03

39,282.0000

1,225.99

0.03

782.0000

24.37

0.03

44,580.0000

1,385.99

0.03

234.0000

7.27

0.03

441.0000

13.69

0.03

246.0000

7.63

0.03

247.0000

7.66

0.03

342,249.0000

10,609.72

0.03

2,254.0000

69.85

0.03

227.0000

7.03

0.03

3,200.0000

98.98

0.03

782.0000

24.15

0.03

171.0000

5.28

0.03

203,013.0000

6,256.86

0.03

48,701.0000

1,499.99

0.03

171.0000

5.27

0.03

1,086.0000

33.43

0.03

342.0000

10.52

0.03

1,156.0000

35.55

0.03

3,227.0000

98.97

0.03

2,076.0000

63.61

0.03

782.0000

23.93

0.03

929.0000

28.40

0.03

12,859.0000

392.71

0.03

40,749.0000

1,244.07

0.03

109,983.0000

3,354.48

0.03

26,558.0000

809.75

0.03

441.0000

13.44

0.03

234.0000

7.12

0.03

10,820.0000

329.04

0.03

1,301.0000

39.55

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

935.0000

28.39

0.03

1,393.0000

42.28

0.03

782.0000

23.71

0.03

1,447.0000

43.84

0.03

390.0000

11.81

0.03

198.0000

5.99

0.03

942.0000

28.40

0.03

4,976.0000

149.73

0.03

782.0000

23.49

0.03

8,712.0000

261.62

0.03

143,003.0000

4,290.09

0.03

1,664.0000

49.90

0.03

948.0000

28.38

0.03

441.0000

13.19

0.03

169.0000

5.05

0.03

3,415.0000

102.04

0.03

7,291.0000

217.78

0.03

234.0000

6.97

0.03

2,254.0000

67.08

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

955.0000

28.39

0.03

246.0000

7.31

0.03

247.0000

7.34

0.03

170.0000

5.03

0.03

176.0000

5.20

0.03

102,410.0000

3,023.14

0.03

562.0000

16.58

0.03

782.0000

23.05

0.03

292.0000

8.61

0.03

441.0000

12.93

0.03

969.0000

28.40

0.03

10,011.0000

293.32

0.03

51,282.0000

1,500.00

0.03

1,172.0000

34.22

0.03

234.0000

6.83

0.03

12,667.0000

369.12

0.03

7,778.0000

226.57

0.03

976.0000

28.40

0.03

9,346.0000

271.88

0.03

17,193.0000

499.97

0.03

246.0000

7.15

0.03

247.0000

7.17

0.03

9,938.0000

288.20

0.03

782.0000

22.62

0.03

983.0000

28.39

0.03

69,468.0000

1,999.98

0.03

332.0000

9.55

0.03

2,522.0000

72.51

0.03

1,044.0000

29.99

0.03

990.0000

28.38

0.03

390.0000

11.18

0.03

190,616.0000

5,461.15

0.03

782.0000

22.40

0.03

3,006.0000

85.97

0.03

2,071.0000

59.15

0.03

461.0000

13.15

0.03

13,332.0000

379.96

0.03

303.0000

8.63

0.03

998.0000

28.40

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

782.0000

22.18

0.03

2,313.0000

65.34

0.03

441.0000

12.43

0.03

390.0000

10.97

0.03

58,714.0000

1,648.69

0.03

316.0000

8.87

0.03

1,013.0000

28.40

0.03

684.0000

19.16

0.03

60,772.0000

1,701.62

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

34,848.0000

971.56

0.03

72,884.0000

2,028.36

0.03

1,797.0000

49.99

0.03

782.0000

21.74

0.03

246.0000

6.83

0.03

21,749.0000

603.32

0.03

247.0000

6.85

0.03

11,539.0000

319.63

0.03

7,230.0000

199.98

0.03

57,932.0000

1,601.82

0.03

1,028.0000

28.39

0.03

362,943.0000

10,020.86

0.03

3,556.0000

98.15

0.03

390.0000

10.76

0.03

313.0000

8.62

0.03

782.0000

21.52

0.03

14,626.0000

402.22

0.03

1,036.0000

28.40

0.03

227.0000

6.20

0.03

234.0000

6.38

0.03

782.0000

21.30

0.03

1,044.0000

28.40

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

85,807.0000

2,316.79

0.03

1,053.0000

28.41

0.03

782.0000

21.08

0.03

1,061.0000

28.40

0.03

14,805.0000

395.74

0.03

227.0000

6.06

0.03

782.0000

20.86

0.03

234.0000

6.23

0.03

324.0000

8.62

0.03

1,069.0000

28.39

0.03

390.0000

10.34

0.03

552.0000

14.61

0.03

441.0000

11.66

0.03

247.0000

6.53

0.03

782.0000

20.64

0.03

1,078.0000

28.41

0.03

2,271.0000

59.61

0.03

1,086.0000

28.39

0.03

782.0000

20.43

0.03

227.0000

5.92

0.03

19,201.0000

499.99

0.03

234.0000

6.09

0.03

59,251.0000

1,540.53

0.03

1,925.0000

49.99

0.03

390.0000

10.12

0.03

1,095.0000

28.39

0.03

419,217.0000

10,857.72

0.03

441.0000

11.41

0.03

494.0000

12.77

0.03

782.0000

20.21

0.03

4,121.0000

106.32

0.03

247.0000

6.37

0.03

1,104.0000

28.39

0.03

335.0000

8.61

0.03

782.0000

19.99

0.03

1,113.0000

28.39

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

234.0000

5.94

0.03

3,158.0000

80.12

0.03

1,563.0000

39.54

0.03

782.0000

19.77

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

139,647.0000

3,506.54

0.03

1,132.0000

28.39

0.03

831,574.0000

20,789.35

0.02

390.0000

9.70

0.02

1,142.0000

28.40

0.02

143,775.0000

3,572.81

0.02

18,234.0000

452.57

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

1,152.0000

28.41

0.02

746.0000

18.28

0.02

247.0000

6.04

0.02

1,161.0000

28.39

0.02

225,275.0000

5,503.47

0.02

390.0000

9.49

0.02

1,172.0000

28.41

0.02

227.0000

5.50

0.02

500.0000

12.11

0.02

586.0000

14.16

0.02

2,441.0000

58.95

0.02

234.0000

5.64

0.02

1,244.0000

29.98

0.02

226,835.0000

5,457.65

0.02

1,182.0000

28.40

0.02

2,421.0000

58.15

0.02

1,000.0000

24.01

0.02

2,194.0000

52.66

0.02

246.0000

5.86

0.02

1,192.0000

28.39

0.02

247.0000

5.88

0.02

5,957.0000

141.78

0.02

8,428.0000

200.00

0.02

375.0000

8.89

0.02

227.0000

5.36

0.02

1,203.0000

28.40

0.02

441.0000

10.39

0.02

8,280.0000

194.99

0.02

638.0000

15.00

0.02

234.0000

5.50

0.02

469.0000

11.00

0.02

1,214.0000

28.41

0.02

390.0000

9.07

0.02

2,000.0000

46.40

0.02

246.0000

5.70

0.02

1,225.0000

28.40

0.02

247.0000

5.72

0.02

227.0000

5.22

0.02

126,414.0000

2,907.52

0.02

1,236.0000

28.39

0.02

234.0000

5.35

0.02

1,248.0000

28.40

0.02

390.0000

8.86

0.02

3,759.0000

84.77

0.02

246.0000

5.54

0.02

2,549.0000

57.35

0.02

532.0000

11.92

0.02

1,271.0000

28.39

0.02

234.0000

5.20

0.02

495.0000

11.00

0.02

11,261.0000

249.99

0.02

390.0000

8.65

0.02

17,039.0000

377.41

0.02

1,283.0000

28.39

0.02

7,477.0000

165.24

0.02

1,552.0000

34.14

0.02

68,212.0000

1,499.98

0.02

1,296.0000

28.41

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

2,200.0000

47.96

0.02

22,999.0000

500.00

0.02

547.0000

11.89

0.02

276.0000

5.99

0.02

390.0000

8.44

0.02

234.0000

5.05

0.02

444.0000

9.55

0.02

280.0000

5.99

0.02

496.0000

10.53

0.02

247.0000

5.23

0.02

911.0000

19.22

0.02

24,277.0000

510.06

0.02

81,000.0000

1,701.00

0.02

2,584.0000

54.24

0.02

7,283.0000

152.80

0.02

2,000.0000

41.72

0.02

288.0000

5.99

0.02

1,454.0000

29.98

0.02

5,497.0000

113.24

0.02

246.0000

5.06

0.02

390.0000

8.02

0.02

247.0000

5.07

0.02

304.0000

6.24

0.02

42,027.0000

861.55

0.02

16,679.0000

340.25

0.02

51,011.0000

1,035.52

0.02

325.0000

6.57

0.02

2,477.0000

49.99

0.02

1,741.0000

34.99

0.02

299.0000

6.01

0.02

600.0000

12.02

0.02

60,390.0000

1,209.01

0.02

300.0000

6.00

0.02

5,097.0000

101.94

0.02

602.0000

12.02

0.02

1,505.0000

30.02

0.02

602.0000

12.00

0.02

906.0000

18.06

0.02

906.0000

18.05

0.02

52,114.0000

1,037.59

0.02

6,946.0000

138.23

0.02

2,718.0000

54.06

0.02

146,571.0000

2,913.83

0.02

1,208.0000

24.00

0.02

303.0000

6.02

0.02

1,515.0000

30.07

0.02

1,162.0000

23.05

0.02

1,818.0000

36.05

0.02

1,212.0000

24.02

0.02

606.0000

12.00

0.02

606.0000

12.00

0.02

608.0000

12.03

0.02

304.0000

6.01

0.02

608.0000

12.01

0.02

304.0000

6.00

0.02

1,213.0000

23.91

0.02

1,220.0000

24.03

0.02

305.0000

6.00

0.02

306.0000

6.02

0.02

306.0000

6.02

0.02

60,306.0000

1,185.01

0.02

306.0000

6.01

0.02

1,224.0000

24.01

0.02

3,985.0000

78.15

0.02

4,644.0000

91.02

0.02

1,535.0000

30.07

0.02

307.0000

6.01

0.02

7,000.0000

136.99

0.02

1,535.0000

30.02

0.02

2,149.0000

42.01

0.02

1,540.0000

30.09

0.02

1,232.0000

24.06

0.02

616.0000

12.02

0.02

25,935.0000

505.99

0.02

2,156.0000

42.04

0.02

3,388.0000

66.03

0.02

699.0000

13.62

0.02

927.0000

18.05

0.02

309.0000

6.01

0.02

1,237.0000

24.02

0.02

620.0000

12.03

0.02

1,220.0000

23.66

0.02

310.0000

6.01

0.02

18,183.0000

352.20

0.02

2,790.0000

54.01

0.02

2,488.0000

48.14

0.02

933.0000

18.04

0.02

622.0000

12.02

0.02

1,244.0000

24.03

0.02

1,244.0000

24.02

0.02

6,736.0000

130.00

0.02

936.0000

18.06

0.02

1,560.0000

30.08

0.02

3,120.0000

60.12

0.02

4,056.0000

78.12

0.02

4,056.0000

78.08

0.02

312.0000

6.00

0.02

4,009.0000

77.09

0.02

2,504.0000

48.13

0.02

939.0000

18.04

0.02

1,878.0000

36.06

0.02

939.0000

18.02

0.02

313.0000

6.00

0.02

2,298.0000

43.66

0.02

390.0000

7.39

0.02

47,958.0000

907.37

0.02

7,936.0000

149.99

0.02

2,620.0000

48.99

0.02

1,075.0000

20.00

0.02

1,994.0000

36.99

0.02

11,259.0000

207.17

0.02

26,724.0000

489.58

0.02

2,773.0000

50.00

0.02

6,000.0000

108.12

0.02

10,835.0000

195.03

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

563.0000

10.00

0.02

5,685.0000

100.00

0.02

22,857.0000

400.00

0.02

4,026.0000

69.97

0.02

390.0000

6.75

0.02

3,523.0000

60.00

0.02

34,475.0000

586.08

0.02

322.0000

5.45

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

8,070.0000

134.85

0.02

2,403.0000

39.99

0.02

12,620.0000

209.49

0.02

6,027.0000

99.99

0.02

31,909.0000

526.50

0.02

212,378.0000

3,499.99

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

623.0000

9.99

0.02

93,348.0000

1,493.57

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

10,000.0000

154.00

0.02

980.0000

14.99

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

6,711.0000

99.99

0.01

390.0000

5.70

0.01

350.0000

5.04

0.01

1,056.0000

15.00

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

4,376.0000

59.51

0.01

390.0000

5.28

0.01

5,006.0000

67.38

0.01

763.0000

10.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

649.0000

7.99

0.01

904.0000

11.09

0.01

826.0000

9.99

0.01

306,745.0000

3,680.94

0.01

1,694.0000

20.16

0.01

53,000.0000

609.50

0.01

874.0000

9.99

0.01

2,654.0000

29.99

0.01

4,545.0000

50.00

0.01

11,059.0000

119.99

0.01

11,000.0000

110.00

Recent Trades

Price

Size

Time

0.0324

581.0000

22:48:39

0.0324

3,375.0000

22:48:39

0.0324

2,265.0000

22:48:39

0.0324

3,375.0000

22:48:39

0.0324

404.0000

22:48:39

0.0324

3,375.0000

22:48:40

0.0324

840.0000

22:48:40

0.0324

3,375.0000

22:48:40

0.0324

2,410.0000

22:48:40

0.0324

3,375.0000

22:48:40

0.0324

6,625.0000

22:48:40

0.0324

170.0000

22:48:40

0.0324

25,437.0000

22:48:40

0.0324

10,000.0000

22:48:41

0.0324

9,773.0000

22:48:41

0.0324

227.0000

22:48:41

0.0324

7,591.0000

22:48:41

0.0324

2,409.0000

22:48:41

0.0324

17,364.0000

22:48:43

0.0324

2,970.0000

22:48:43

0.0324

4,848.0000

22:48:44

0.0324

19,773.0000

22:48:44

0.0324

17,436.0000

22:48:44

0.0324

2,337.0000

22:48:44

0.0324

19,773.0000

22:48:44

0.0324

19,773.0000

22:48:44

0.0324

174.0000

22:48:44

0.0324

19,599.0000

22:48:44

0.0324

5,022.0000

22:48:44

0.0324

9,420.0000

22:48:44

0.0324

5,331.0000

22:48:44

0.0324

4,259.0000

22:48:44

0.0324

708.0000

22:48:44

0.0324

2,337.0000

22:48:44

0.0324

2,435.0000

22:48:44

0.0324

708.0000

22:48:44

0.0324

4,156.0000

22:48:44

0.0324

4,156.0000

22:48:44

0.0324

1,014.0000

22:48:44

0.0324

3,142.0000

22:48:44

0.0324

4,156.0000

22:48:44

0.0324

4,156.0000

22:48:44

0.0324

4,156.0000

22:48:44

0.0324

4,163.0000

22:48:44

0.0324

2,061.0000

22:48:44

0.0324

2,435.0000

22:48:44

0.0324

170.0000

22:48:47

0.0324

499.0000

22:48:47

0.0324

500.0000

22:48:47

0.0324

500.0000

22:48:49

0.0324

21,702.0000

22:48:49

0.0324

9,316.0000

22:48:49

0.0324

500.0000

22:48:49

0.0323

246.0000

22:48:49

0.0323

3,375.0000

22:48:49

0.0323

171.0000

22:48:49

0.0323

234.0000

22:48:49

0.0323

247.0000

22:48:49

0.0323

171.0000

22:48:49

0.0323

762.0000

22:48:49

0.0323

171.0000

22:48:49

0.0323

2,422.0000

22:48:49

0.0323

953.0000

22:48:49

0.0323

171.0000

22:48:49

0.0323

3,375.0000

22:48:49

0.0323

171.0000

22:48:49

0.0323

171.0000

22:48:49

0.0323

3,375.0000

22:48:49

0.0323

1,264.0000

22:48:49

0.0323

905.0000

22:48:49

0.0323

2,999.0000

22:48:49

0.0323

3,647.0000

22:48:49

0.0323

3,375.0000

22:48:49

0.0323

6,080.0000

22:48:49

0.0323

5,760.0000

22:48:49

0.0323

2,435.0000

22:48:49

0.0323

3,375.0000

22:48:49

0.0323

5,760.0000

22:48:49

0.0324

3,375.0000

22:48:49

0.0324

5,760.0000

22:48:49

0.0324

2,435.0000

22:48:49

0.0324

5,760.0000

22:48:49

0.0324

3,375.0000

22:48:49

0.0324

7,943.0000

22:48:49

0.0324

3,375.0000

22:48:49

0.0324

5,760.0000

22:48:49

0.0324

3,873.0000

22:48:49

0.0324

3,647.0000

22:48:49

0.0323

4,500.0000

22:48:50

0.0324

3,647.0000

22:48:50

0.0324

8,405.0000

22:48:50

0.0324

1,000.0000

22:48:50

0.0324

3,647.0000

22:48:50

0.0324

4,335.0000

22:48:50

0.0324

1,018.0000

22:48:50

0.0324

8,402.0000

22:48:51

0.0324

1,598.0000

22:48:51

0.0324

2,357.0000

22:48:51

0.0324

3,647.0000

22:48:51

0.0324

3,996.0000

22:48:51

Login to View your open Positions

Login Now