English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
28.83
Open
26.31000000
Low
25.55000000
High
28.89000000
Vol
221,028
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
56.67
0.0320
1.81
56.65
13.0660
740.19
56.62
0.0360
2.04
56.60
13.8910
786.23
56.56
30.2340
1,710.04
56.54
0.5360
30.31
56.53
2.0830
117.75
56.52
4.0090
226.59
56.51
0.5250
29.67
56.50
21.5860
1,219.61
56.49
0.0460
2.60
56.47
0.0410
2.32
56.45
0.0450
2.54
56.43
1.5630
88.20
56.42
1.1960
67.48
56.41
0.3010
16.98
56.40
0.6270
35.36
56.39
5.7780
325.82
56.38
0.2390
13.47
56.36
18.9540
1,068.25
56.32
0.1130
6.36
56.28
2.0380
114.70
56.26
0.3010
16.93
56.23
0.0460
2.59
56.21
0.0410
2.30
56.20
1.6650
93.57
56.14
92.7020
5,204.29
56.11
0.3010
16.89
56.10
0.0320
1.80
56.08
0.0200
1.12
56.02
0.1520
8.52
56.01
0.0360
2.02
56.00
786.0260
44,017.46
55.99
5.0000
279.95
55.98
0.2040
11.42
55.97
0.3550
19.87
55.96
4.2720
239.06
55.95
0.0410
2.29
55.91
29.9020
1,671.82
55.90
11.0580
618.14
55.87
0.5160
28.83
55.86
0.0350
1.96
55.85
0.0660
3.69
55.82
0.3330
18.59
55.81
19.4340
1,084.61
55.80
47.7120
2,662.33
55.78
2.1330
118.98
55.77
2.8360
158.16
55.76
0.0200
1.12
55.75
27.9500
1,558.21
55.74
0.4470
24.92
55.72
31.0600
1,730.66
55.70
0.0360
2.01
55.69
2.0870
116.23
55.68
20.1400
1,121.40
55.67
0.3010
16.76
55.62
129.7920
7,219.03
55.61
0.1950
10.84
55.60
9.2430
513.91
55.59
1.8180
101.06
55.57
0.0350
1.94
55.56
3.8090
211.63
55.55
0.0460
2.56
55.53
0.0320
1.78
55.52
0.3010
16.71
55.51
0.5340
29.64
55.50
11.9250
661.84
55.47
0.0200
1.11
55.45
0.0340
1.89
55.44
0.0200
1.11
55.43
0.0410
2.27
55.42
0.3740
20.73
55.40
2.0920
115.90
55.39
0.0360
1.99
55.37
0.3010
16.67
55.35
0.1120
6.20
55.33
0.0320
1.77
55.31
91.0980
5,038.63
55.30
69.3260
3,833.73
55.28
157.9570
8,731.86
55.27
29.9020
1,652.68
55.25
0.0540
2.98
55.22
0.4730
26.12
55.21
0.5230
28.87
55.20
1.1090
61.22
55.17
0.0410
2.26
55.15
0.0460
2.54
55.12
0.0200
1.10
55.11
10.7630
593.15
55.10
1.4220
78.35
55.09
0.0360
1.98
55.08
0.2190
12.06
55.07
0.3010
16.58
55.03
0.0770
4.24
55.02
1.9760
108.72
55.01
0.5390
29.65
55.00
671.7540
36,946.47
54.98
6.5180
358.36
54.97
0.0320
1.76
54.92
0.3010
16.53
54.91
0.0410
2.25
54.90
12.9940
713.37
54.89
10.9990
603.74
54.88
17.5630
963.86
54.84
0.0610
3.35
54.83
0.1720
9.43
54.82
22.7510
1,247.21
54.80
0.3000
16.44
54.78
0.0360
1.97
54.77
0.3010
16.49
54.72
0.0300
1.64
54.71
0.1120
6.13
54.68
0.0320
1.75
54.65
0.0880
4.81
54.64
29.9020
1,633.85
54.62
0.3470
18.95
54.60
60.2380
3,288.99
54.55
0.5290
28.86
54.54
0.0340
1.85
54.53
0.0400
2.18
54.52
0.5440
29.66
54.50
19.3920
1,056.86
54.48
0.0200
1.09
54.47
0.3370
18.36
54.45
0.0300
1.63
54.44
0.1720
9.36
54.40
330.3970
17,973.60
54.39
0.0410
2.23
54.38
0.0770
4.19
54.35
0.0460
2.50
54.34
0.2850
15.49
54.33
0.0350
1.90
54.32
0.3010
16.35
54.30
62.8690
3,413.79
54.28
0.0510
2.77
54.20
0.8810
47.75
54.18
0.0300
1.63
54.17
0.3370
18.26
54.16
0.0430
2.33
54.15
0.0660
3.57
54.13
0.0410
2.22
54.11
0.0320
1.73
54.10
0.0330
1.79
54.09
0.0340
1.84
54.08
0.0460
2.49
54.06
0.0770
4.16
54.05
0.2010
10.86
54.04
0.5490
29.67
54.02
30.2030
1,631.57
54.00
545.6740
29,466.40
53.99
191.7220
10,351.07
53.94
0.5970
32.20
53.90
0.5650
30.45
53.88
0.3010
16.22
53.87
0.1110
5.98
53.86
0.0360
1.94
53.85
0.0350
1.88
53.84
0.0200
1.08
53.83
0.0670
3.61
53.81
0.0460
2.48
53.75
0.0480
2.58
53.74
0.0770
4.14
53.73
0.3270
17.57
53.72
0.5880
31.59
53.70
206.0750
11,066.23
53.66
0.1720
9.23
53.63
0.0640
3.43
53.61
0.0410
2.20
53.60
0.1110
5.95
53.58
0.3210
17.20
53.57
1.4700
78.75
53.55
0.6670
35.72
53.52
0.0200
1.07
53.50
15.1120
808.49
53.49
0.0290
1.55
53.43
0.3010
16.08
53.41
0.0770
4.11
53.40
229.9320
12,278.37
53.36
0.0310
1.65
53.35
1.0410
55.54
53.34
0.0350
1.87
53.30
0.1140
6.08
53.29
1.8950
100.98
53.28
0.3470
18.49
53.27
0.1720
9.16
53.26
0.5740
30.57
53.24
0.0360
1.92
53.20
0.3430
18.25
53.19
0.0260
1.38
53.18
0.0340
1.81
53.13
0.3010
15.99
53.11
0.0300
1.59
53.10
1.8260
96.96
53.09
0.4340
23.04
53.08
0.5580
29.62
53.07
3.7170
197.26
53.01
0.0460
2.44
53.00
153.1100
8,114.83
52.98
0.3330
17.64
52.97
1.7380
92.06
52.94
0.0360
1.91
52.93
0.0480
2.54
52.88
0.1920
10.15
52.86
0.0330
1.74
52.85
0.1080
5.71
52.83
0.3420
18.07
52.81
0.0310
1.64
52.80
30.1630
1,592.61
52.74
0.0690
3.64
52.72
0.0340
1.79
52.70
0.0320
1.69
52.68
52.8810
2,785.77
52.65
0.0260
1.37
52.63
0.5840
30.74
52.60
0.5630
29.61
52.57
0.0410
2.16
52.56
0.0200
1.05
52.54
0.0310
1.63
52.53
0.3010
15.81
52.50
39.1200
2,053.80
52.47
0.0460
2.41
52.45
0.0660
3.46
52.41
2.0370
106.76
52.40
34.7140
1,819.01
52.38
0.3010
15.77
52.36
0.0350
1.83
52.35
2.3550
123.28
52.32
0.0770
4.03
52.30
136.0380
7,114.79
52.29
1.9310
100.97
52.27
0.0650
3.40
52.24
0.0200
1.04
52.23
0.3010
15.72
52.21
0.0460
2.40
52.20
0.0310
1.62
52.19
29.9320
1,562.15
52.15
2.9890
155.88
52.14
0.6280
32.74
52.13
0.0320
1.67
52.12
0.0260
1.36
52.11
0.1720
8.96
52.10
0.3760
19.59
52.09
0.1430
7.45
52.08
0.3010
15.68
52.07
0.0400
2.08
52.06
0.0410
2.13
52.04
0.1910
9.94
52.02
0.0360
1.87
52.00
272.4780
14,168.86
51.99
0.9580
49.81
51.97
28.4080
1,476.36
51.95
0.0490
2.55
51.94
0.3470
18.02
51.92
0.0200
1.04
51.90
10.1610
527.36
51.89
0.0690
3.58
51.88
0.0350
1.82
51.87
0.2850
14.78
51.85
6.2070
321.83
51.81
24.2470
1,256.24
51.80
1.3820
71.59
51.79
19.6940
1,019.95
51.76
0.0200
1.04
51.75
0.0220
1.14
51.72
0.2040
10.55
51.71
0.0360
1.86
51.68
0.3300
17.05
51.67
0.6200
32.04
51.66
1.7240
89.06
51.65
0.1500
7.75
51.64
0.3010
15.54
51.63
0.0340
1.76
51.60
51.8420
2,675.05
51.59
0.0260
1.34
51.56
0.0320
1.65
51.54
0.0410
2.11
51.50
1,618.1720
83,335.86
51.49
0.3010
15.50
51.45
0.0320
1.65
51.42
0.0250
1.29
51.40
12.3810
636.38
51.37
0.5620
28.87
51.36
0.0570
2.93
51.34
0.3010
15.45
51.33
33.1990
1,704.10
51.30
20.3590
1,044.42
51.29
0.0310
1.59
51.28
0.2280
11.69
51.21
2.5510
130.64
51.20
0.1130
5.79
51.19
0.3010
15.41
51.18
39.1090
2,001.60
51.15
1.0000
51.15
51.14
0.0460
2.35
51.09
0.0360
1.84
51.07
0.0260
1.33
51.05
0.0500
2.55
51.04
0.3010
15.36
51.02
0.0410
2.09
51.01
29.9020
1,525.30
51.00
112.6420
5,744.74
50.98
104.7440
5,339.85
50.96
0.0200
1.02
50.94
0.1720
8.76
50.93
0.0350
1.78
50.91
0.0420
2.14
50.90
0.5880
29.93
50.89
0.4150
21.12
50.88
0.4800
24.42
50.87
0.0460
2.34
50.82
1.2970
65.91
50.80
18.7320
951.59
50.79
0.0360
1.83
50.76
0.7090
35.99
50.75
0.0660
3.35
50.74
0.3010
15.27
50.73
42.8200
2,172.26
50.71
0.0570
2.89
50.67
0.2850
14.44
50.65
0.3000
15.20
50.64
0.0200
1.01
50.63
0.0530
2.68
50.60
193.6700
9,799.70
50.59
0.3920
19.83
50.55
43.4310
2,195.44
50.50
189.3560
9,562.48
50.48
0.0360
1.82
50.46
0.0350
1.77
50.45
0.1750
8.83
50.44
0.3010
15.18
50.43
29.9340
1,509.57
50.42
0.0350
1.76
50.40
0.1790
9.02
50.36
0.0320
1.61
50.33
0.0460
2.32
50.32
0.0200
1.01
50.30
4.1780
210.15
50.29
0.3010
15.14
50.26
1.9980
100.42
50.24
0.0410
2.06
50.22
0.0210
1.05
50.17
0.0360
1.81
50.16
0.1720
8.63
50.15
0.6470
32.45
50.14
0.3330
16.70
50.10
76.0980
3,812.51
50.09
0.0330
1.65
50.07
10.5950
530.49
50.06
0.0460
2.30
50.05
2.0180
101.00
50.04
0.0260
1.30
50.02
0.0230
1.15
50.01
0.6890
34.46
50.00
45.4600
2,273.00
49.99
0.1000
5.00
49.98
0.2080
10.40
49.91
0.2020
10.08
49.90
59.4640
2,967.25
49.89
0.2100
10.48
49.86
1.5120
75.39
49.85
71.8620
3,582.32
49.81
43.6440
2,173.91
49.80
0.1010
5.03
49.77
0.1720
8.56
49.72
0.0410
2.04
49.70
10.5130
522.50
49.68
0.0230
1.14
49.65
35.5440
1,764.76
49.61
0.1120
5.56
49.60
0.1650
8.18
49.58
0.0320
1.59
49.57
0.0350
1.73
49.56
0.0590
2.92
49.55
0.8830
43.75
49.54
0.0670
3.32
49.53
0.1040
5.15
49.50
3.6690
181.62
49.49
0.0720
3.56
49.48
1.2730
62.99
49.47
0.1000
4.95
49.46
0.0410
2.03
49.44
0.0230
1.14
49.41
2.0790
102.72
49.40
0.3340
16.50
49.38
0.1720
8.49
49.32
0.0230
1.13
49.29
44.1030
2,173.84
49.28
29.9270
1,474.80
49.27
0.0330
1.63
49.26
0.0460
2.27
49.25
0.3890
19.16
49.22
0.0700
3.45
49.20
0.4490
22.09
49.16
30.2250
1,485.86
49.11
44.2320
2,172.23
49.10
106.7970
5,243.73
49.09
0.1350
6.63
49.08
44.2820
2,173.36
49.05
0.0660
3.24
49.03
0.1640
8.04
49.01
0.0320
1.57
49.00
24.0040
1,176.20
48.99
0.0460
2.25
48.98
0.0720
3.53
48.96
0.0230
1.13
48.95
0.3010
14.73
48.94
0.0770
3.77
48.92
0.0510
2.49
48.90
4.1060
200.78
48.89
13.5080
660.41
48.84
0.0230
1.12
48.80
0.5510
26.89
48.78
1.3410
65.41
48.74
0.2060
10.04
48.73
0.0320
1.56
48.72
30.0280
1,462.96
48.71
0.0350
1.70
48.68
0.0410
2.00
48.67
0.0330
1.61
48.66
0.0620
3.02
48.65
0.3010
14.64
48.64
0.0360
1.75
48.63
0.0340
1.65
48.61
0.1720
8.36
48.60
0.7650
37.18
48.59
0.2090
10.16
48.58
0.2090
10.15
48.57
0.2330
11.32
48.56
0.2080
10.10
48.55
12.2550
594.98
48.54
0.2090
10.14
48.53
16.3480
793.37
48.52
0.2080
10.09
48.51
0.2080
10.09
48.50
3.2560
157.92
48.49
0.2800
13.58
48.48
0.2290
11.10
48.47
0.2060
9.98
48.46
0.2520
12.21
48.45
0.2400
11.63
48.44
0.8210
39.77
48.43
0.2060
9.98
48.42
0.4550
22.03
48.41
0.2060
9.97
48.40
0.3950
19.12
48.39
0.2300
11.13
48.38
0.2290
11.08
48.37
2.3090
111.69
48.36
15.0320
726.95
48.35
15.6880
758.51
48.34
0.2070
10.01
48.33
0.2660
12.86
48.32
12.6360
610.57
48.31
2.6820
129.57
48.30
5.1890
250.63
48.29
5.1670
249.51
48.28
17.5960
849.53
48.27
12.5910
607.77
48.26
5.1820
250.08
48.25
17.5880
848.62
48.24
5.1820
249.98
48.23
11.3840
549.05
48.22
17.7230
854.60
48.21
13.3700
644.57
48.20
13.3030
641.20
48.19
17.5970
848.00
48.18
13.4150
646.33
48.17
5.1200
246.63
48.16
17.6210
848.63
48.15
11.4040
549.10
48.14
11.6590
561.26
48.13
22.0880
1,063.10
48.12
11.4040
548.76
48.11
5.1190
246.28
48.10
30.6530
1,474.41
48.09
11.4060
548.51
48.08
5.1210
246.22
48.07
20.7040
995.24
48.06
11.4070
548.22
48.05
5.4230
260.58
48.04
7.5160
361.07
48.03
28.0950
1,349.40
48.02
5.1220
245.96
48.01
11.1690
536.22
48.00
21.8420
1,048.42
47.99
21.8380
1,048.01
47.98
5.1530
247.24
47.97
19.3660
928.99
47.96
15.6970
752.83
47.95
5.1740
248.09
47.94
21.5230
1,031.81
47.93
35.9620
1,723.66
47.92
11.6110
556.40
47.91
23.6960
1,135.28
47.90
9.3610
448.39
47.89
10.1480
485.99
47.88
2.6830
128.46
47.87
4.2360
202.78
47.86
6.9190
331.14
47.85
5.0930
243.70
28.83
47.84
2.5320
121.13
47.83
0.2320
11.10
47.82
2.6840
128.35
47.81
2.6840
128.32
47.80
24.3510
1,163.98
47.79
5.1970
248.36
47.78
11.4340
546.32
47.77
23.4710
1,121.21
47.76
5.6580
270.23
47.75
15.7360
751.39
47.74
21.8770
1,044.41
47.73
12.7380
607.98
47.72
18.9770
905.58
47.71
18.6400
889.31
47.70
17.6850
843.57
47.69
11.3850
542.95
47.68
8.7010
414.86
47.67
6.3120
300.89
47.66
21.7400
1,036.13
47.65
35.7580
1,703.87
47.64
16.7280
796.92
47.63
34.3400
1,635.61
47.62
35.0200
1,667.65
47.61
65.1450
3,101.55
47.60
98.5290
4,689.98
47.59
20.1290
957.94
47.58
108.0490
5,140.97
47.57
299.4010
14,242.51
47.56
24.0280
1,142.77
47.55
32.0270
1,522.88
47.54
5.1210
243.45
47.53
36.3160
1,726.10
47.52
2.6690
126.83
47.51
5.2500
249.43
47.50
94.3810
4,483.10
47.49
66.1270
3,140.37
47.48
5.3750
255.21
47.47
19.3420
918.16
47.46
87.2990
4,143.21
47.45
8.9750
425.86
47.44
2.9370
139.33
47.43
9.5070
450.92
47.42
56.6670
2,687.15
47.41
19.4280
921.08
47.40
0.2650
12.56
47.39
2.4390
115.58
47.38
1.0220
48.42
47.37
6.4690
306.44
47.36
0.2420
11.46
47.35
0.2730
12.93
47.34
12.7070
601.55
47.33
1.6000
75.73
47.32
2.4390
115.41
47.31
0.5400
25.55
47.30
0.2300
10.88
47.29
0.2070
9.79
47.28
0.2310
10.92
47.27
0.2420
11.44
47.26
0.2080
9.83
47.25
30.6620
1,448.78
47.24
2.4440
115.45
47.23
0.2080
9.82
47.22
0.2080
9.82
47.21
44.0540
2,079.79
47.20
87.6930
4,139.11
47.19
0.2080
9.82
47.18
0.2080
9.81
47.17
0.2080
9.81
47.16
0.5340
25.18
47.15
0.2080
9.81
47.14
0.2330
10.98
47.13
0.2080
9.80
47.12
0.2950
13.90
47.11
0.4070
19.17
47.10
10.7530
506.47
47.09
0.4110
19.35
47.08
0.0390
1.84
47.07
29.9280
1,408.71
47.05
0.1940
9.13
47.04
0.2560
12.04
47.02
6.4200
301.87
47.01
9.7770
459.62
47.00
119.5370
5,618.24
46.99
2.1060
98.96
46.98
15.9940
751.40
46.97
73.8190
3,467.28
46.94
9.4900
445.46
46.93
102.2940
4,800.66
46.92
0.0240
1.13
46.90
11.3730
533.39
46.89
10.5350
493.99
46.88
25.6780
1,203.78
46.87
0.2130
9.98
46.86
0.5410
25.35
46.85
0.0460
2.16
46.84
9.5110
445.50
46.82
24.0550
1,126.26
46.81
46.4750
2,175.49
46.80
7.5360
352.68
46.79
46.4620
2,173.96
46.78
102.1070
4,776.57
46.77
52.9180
2,474.97
46.76
31.7780
1,485.94
46.74
0.6530
30.52
46.71
26.7210
1,248.14
46.70
129.7870
6,061.05
46.69
55.7010
2,600.68
46.68
33.2770
1,553.37
46.67
37.1750
1,734.96
46.66
0.2730
12.74
46.65
4.7210
220.23
46.63
121.4300
5,662.28
46.61
0.2400
11.19
46.60
2.7970
130.34
46.59
2.1500
100.17
46.58
2.8360
132.10
46.57
29.7990
1,387.74
46.56
0.3250
15.13
46.54
55.5240
2,584.09
46.53
0.2140
9.96
46.52
0.6660
30.98
46.51
3.3000
153.48
46.50
29.8350
1,387.33
46.49
2.1650
100.65
46.47
16.2940
757.18
46.46
4.9090
228.07
46.45
62.7240
2,913.53
46.44
40.6070
1,885.79
46.43
10.6610
494.99
46.42
3.9280
182.34
46.41
0.3010
13.97
46.40
10.3610
480.75
46.39
50.9710
2,364.54
46.36
0.2550
11.82
46.35
0.0410
1.90
46.34
0.0280
1.30
46.32
0.0240
1.11
46.31
0.1740
8.06
46.27
0.2070
9.58
46.26
0.4420
20.45
46.22
13.1320
606.96
46.21
25.4790
1,177.38
46.20
0.0820
3.79
46.18
10.9700
506.59
46.17
0.0320
1.48
46.16
0.2850
13.16
46.15
30.2820
1,397.51
46.14
0.0350
1.61
46.13
74.3830
3,431.29
46.12
0.0260
1.20
46.11
0.5000
23.06
46.09
0.0410
1.89
46.07
0.6100
28.10
46.05
0.0460
2.12
46.04
0.1200
5.52
46.01
35.0660
1,613.39
46.00
1,084.9140
49,906.04
45.99
1.2730
58.55
45.97
0.3010
13.84
45.96
0.0930
4.27
45.94
0.3800
17.46
45.90
0.0340
1.56
45.89
0.0320
1.47
45.88
0.2730
12.53
45.87
0.0360
1.65
45.86
0.1990
9.13
45.84
0.2180
9.99
45.83
0.0410
1.88
45.82
0.3240
14.85
45.81
2.1610
99.00
45.80
8.1000
370.98
45.78
0.0920
4.21
45.72
0.0360
1.65
45.71
0.0250
1.14
45.68
13.6350
622.85
45.67
3.6080
164.78
45.66
0.0260
1.19
45.65
0.0660
3.01
45.61
0.2310
10.54
45.60
21.9820
1,002.38
45.57
0.1610
7.34
45.56
0.0360
1.64
45.52
0.3010
13.70
45.51
10.9220
497.06
45.50
6.2800
285.74
45.49
0.0240
1.09
45.48
29.9020
1,359.94
45.47
21.9920
999.98
45.46
0.0390
1.77
45.45
0.0700
3.18
45.43
5.2300
237.60
45.42
32.6940
1,484.96
45.40
0.0470
2.13
45.38
8.8140
399.98
45.37
0.3010
13.66
45.36
0.1990
9.03
45.34
0.1280
5.80
45.33
65.5190
2,969.98
45.32
0.0320
1.45
45.31
0.0410
1.86
45.30
10.1610
460.29
45.28
0.0350
1.58
45.26
0.0360
1.63
45.24
0.0460
2.08
45.23
1.4040
63.50
45.22
0.9520
43.05
45.21
4.6770
211.45
45.20
0.4070
18.40
45.19
0.0260
1.17
45.18
0.0360
1.63
45.17
0.0240
1.08
45.16
0.2210
9.98
45.14
0.0720
3.25
45.11
0.4720
21.29
45.10
222.1350
10,018.29
45.07
2.2640
102.04
45.05
0.0410
1.85
45.04
19.8140
892.42
45.03
0.7590
34.18
45.02
0.5500
24.76
45.01
66.5350
2,994.74
45.00
194.0020
8,730.09
44.98
0.2770
12.46
44.97
0.0460
2.07
44.96
29.9020
1,344.39
44.95
0.0360
1.62
44.93
0.2000
8.99
44.92
0.3010
13.52
44.90
133.8420
6,009.51
44.86
0.1990
8.93
44.82
0.2230
9.99
44.80
4.4710
200.30
44.79
0.7330
32.83
44.77
0.3010
13.48
44.76
0.0320
1.43
44.74
0.0260
1.16
44.72
5.0820
227.27
44.71
0.0460
2.06
44.70
8.5430
381.87
44.69
0.0400
1.79
44.68
0.0720
3.22
44.64
0.1560
6.96
44.63
0.0370
1.65
44.62
0.3010
13.43
44.61
0.1990
8.88
44.60
293.6760
13,097.95
44.56
3.3600
149.72
44.53
0.0410
1.83
44.50
297.5900
13,242.76
44.47
0.5570
24.77
44.45
30.4460
1,353.32
44.44
0.0460
2.04
44.42
0.0350
1.55
44.40
0.4090
18.16
44.36
0.0370
1.64
44.35
0.1990
8.83
44.34
0.0360
1.60
44.33
0.2730
12.10
44.32
0.3010
13.34
44.30
0.1640
7.27
44.28
0.0510
2.26
44.27
0.0410
1.82
44.23
0.1120
4.95
44.20
10.1610
449.12
44.19
0.1520
6.72
44.17
0.3470
15.33
44.13
0.2260
9.97
44.12
0.9070
40.02
44.10
4.9340
217.59
44.09
49.0070
2,160.72
44.07
185.3220
8,167.14
44.06
0.2850
12.56
44.05
130.7040
5,757.51
44.03
87.2110
3,839.90
44.02
0.3010
13.25
44.01
116.3280
5,119.60
44.00
63.4610
2,792.28
43.98
6.9100
303.90
43.95
0.0660
2.90
43.94
30.0740
1,321.45
43.91
0.1460
6.41
43.90
0.0460
2.02
43.88
0.3010
13.21
43.86
4.5590
199.96
43.85
0.1990
8.73
43.83
0.0260
1.14
43.81
0.0370
1.62
43.80
0.0360
1.58
43.79
0.2280
9.98
43.78
0.1700
7.44
43.76
208.3740
9,118.45
43.75
0.0410
1.79
43.73
0.5400
23.61
43.72
0.0360
1.57
43.65
0.1370
5.98
43.64
68.0560
2,969.96
43.63
0.0460
2.01
43.62
0.0320
1.40
43.60
0.5780
25.20
43.58
1.0920
47.59
43.57
0.0600
2.61
43.55
0.2730
11.89
43.54
0.0380
1.65
43.51
0.0230
1.00
43.50
27.0750
1,177.76
43.49
0.0410
1.78
43.45
0.3890
16.90
43.44
29.9020
1,298.94
43.43
0.3010
13.07
43.41
0.0360
1.56
43.40
0.0370
1.61
43.39
0.0260
1.13
43.38
103.2280
4,478.03
43.37
0.0870
3.77
43.36
0.0520
2.25
43.35
0.1990
8.63
43.34
0.0320
1.39
43.33
2.3810
103.17
43.29
0.1200
5.19
43.28
0.3010
13.03
43.27
0.0380
1.64
43.23
0.0410
1.77
43.21
0.0520
2.25
43.20
0.2020
8.73
43.18
0.0520
2.25
43.16
0.1720
7.42
43.13
0.3530
15.22
43.11
0.0360
1.55
43.10
10.4720
451.34
43.09
0.1000
4.31
43.08
100.8510
4,344.66
43.07
209.7980
9,036.00
43.05
0.3170
13.65
43.00
35.3260
1,519.02
42.98
0.3010
12.94
42.97
0.0410
1.76
42.95
29.9800
1,287.64
42.93
0.0520
2.23
42.89
0.0720
3.09
42.88
663.2730
28,441.15
42.85
0.2240
9.60
42.84
0.1200
5.14
42.83
0.3470
14.86
42.82
3.5030
150.00
42.80
0.4570
19.56
42.78
0.1040
4.45
42.77
5.5350
236.73
42.72
0.0380
1.62
42.71
0.8010
34.21
42.68
0.3010
12.85
42.61
7.5840
323.15
42.60
0.2370
10.10
42.56
0.0460
1.96
42.53
0.3010
12.80
42.52
1.3110
55.74
42.51
0.0260
1.11
42.50
26.5280
1,127.44
42.49
0.0680
2.89
42.46
29.9020
1,269.64
42.45
0.1520
6.45
42.43
1.2390
52.57
42.42
2.0270
85.99
42.41
0.1200
5.09
42.40
0.1650
7.00
42.38
0.4730
20.05
42.35
0.3260
13.81
42.29
0.0460
1.95
42.25
0.0660
2.79
42.23
0.3410
14.40
42.20
0.3200
13.50
42.19
0.0770
3.25
42.18
0.0390
1.65
42.17
1.4020
59.12
42.16
29.0000
1,222.64
42.14
0.0250
1.05
42.10
0.1990
8.38
42.08
0.3270
13.76
42.07
0.3560
14.98
42.06
2.0000
84.12
42.03
0.0460
1.93
42.02
0.0720
3.03
42.01
1,061.4070
44,589.71
42.00
456.2320
19,161.74
41.97
30.0220
1,260.02
41.94
0.3010
12.62
41.93
0.0410
1.72
41.92
0.0320
1.34
41.90
0.0390
1.63
41.88
134.8240
5,646.43
41.85
0.2340
9.79
41.81
0.0410
1.71
41.80
23.6340
987.90
41.79
0.3010
12.58
41.76
0.0460
1.92
41.73
35.9450
1,499.98
41.67
0.0410
1.71
41.66
0.0260
1.08
41.64
0.3330
13.87
41.63
0.0390
1.62
41.61
0.1720
7.16
41.60
0.2760
11.48
41.59
0.1990
8.28
41.57
0.0360
1.50
41.54
0.1200
4.98
41.52
24.0840
999.97
41.50
5.6170
233.11
41.49
164.7250
6,834.44
41.45
4.0160
166.46
41.42
0.0250
1.04
41.41
0.0410
1.70
41.40
0.1050
4.35
41.36
24.9000
1,029.86
41.35
0.0320
1.32
41.34
0.5000
20.67
41.30
1.0000
41.30
41.26
0.0360
1.49
41.24
0.0260
1.07
41.22
0.3190
13.15
41.20
0.3920
16.15
41.19
0.3010
12.40
41.17
0.0720
2.96
41.15
0.0410
1.69
41.12
0.1200
4.93
41.10
1.1860
48.74
41.09
14.4030
591.82
41.07
0.0320
1.31
41.05
25.0000
1,026.25
41.04
0.3010
12.35
41.02
29.9020
1,226.58
41.00
1,014.3730
41,589.29
40.96
0.0360
1.47
40.95
0.0460
1.88
40.89
0.3420
13.98
40.84
0.1990
8.13
40.83
0.2700
11.02
40.82
0.0260
1.06
40.81
5.5710
227.35
40.80
0.2040
8.32
40.79
0.0320
1.31
40.76
0.4410
17.98
40.75
0.0720
2.93
40.74
0.3010
12.26
40.71
3.9560
161.05
40.70
0.1200
4.88
40.69
0.0460
1.87
40.65
0.0800
3.25
40.64
0.0410
1.67
40.62
1.1410
46.35
40.60
53.1470
2,157.77
40.59
0.5000
20.30
40.55
31.7850
1,288.88
40.54
0.0400
1.62
40.50
26.4260
1,070.25
40.44
0.5740
23.21
40.42
0.0460
1.86
40.40
0.4230
17.09
40.38
0.0410
1.66
40.34
0.3070
12.38
40.30
0.0410
1.65
40.29
0.3010
12.13
40.28
12.6100
507.93
40.27
0.0410
1.65
40.22
0.0810
3.26
40.21
0.7700
30.96
40.20
0.0400
1.61
40.15
0.0460
1.85
40.14
0.3360
13.49
40.12
8.0410
322.60
40.10
36.7320
1,472.95
40.09
30.1010
1,206.75
40.07
0.3740
14.99
40.05
13.1720
527.54
40.04
0.0360
1.44
40.01
1.3390
53.57
40.00
272.0650
10,882.60
39.95
1.2510
49.98
39.94
0.0320
1.28
39.93
0.0720
2.87
39.90
130.2650
5,197.57
39.88
0.0460
1.83
39.87
0.1200
4.78
39.86
0.0410
1.63
39.84
0.1990
7.93
39.82
182.2800
7,258.39
39.80
8.3920
334.00
39.76
0.0400
1.59
39.73
0.0360
1.43
39.70
0.1070
4.25
39.66
0.2730
10.83
39.65
1.3340
52.89
39.63
29.9020
1,185.02
39.62
0.0460
1.82
39.60
0.3160
12.51
39.59
0.1990
7.88
39.52
0.0720
2.85
39.50
1.8400
72.68
39.49
1.2660
49.99
39.46
0.1200
4.74
39.42
0.0360
1.42
39.40
0.0410
1.62
Recent Trades
Price
Size
Time
47.8100
0.2090
00:19:49
47.8000
0.2090
00:19:49
47.8000
0.0240
00:19:49
47.8000
0.9870
00:19:53
47.8100
0.2080
00:19:53
47.8200
0.2080
00:19:53
47.8300
0.2080
00:19:53
47.8300
0.0230
00:19:53
47.8400
0.2080
00:19:55
47.8200
0.2090
00:19:55
47.8200
2.4750
00:19:55
47.8100
0.2090
00:19:55
47.8000
0.2090
00:19:55
47.8000
0.0240
00:19:55
47.7900
0.2090
00:19:55
47.7900
0.0240
00:19:55
47.7800
0.2090
00:19:55
47.7800
0.0240
00:19:55
47.7700
0.2090
00:19:55
47.7700
0.0240
00:19:55
47.7900
0.2080
00:19:55
47.8000
0.2080
00:19:55
47.8100
0.2080
00:19:56
47.8200
0.2080
00:19:56
47.8300
0.2080
00:19:56
47.8400
0.2080
00:19:57
47.8500
0.2080
00:19:57
47.8600
0.2080
00:19:57
47.8600
0.0230
00:19:57
47.8600
1.0260
00:20:00
47.8500
4.0280
00:20:00
47.8500
0.2080
00:20:00
47.8400
2.4750
00:20:00
47.8400
0.2080
00:20:00
47.8400
0.0230
00:20:00
47.8300
4.0280
00:20:00
47.8300
0.2080
00:20:00
47.8300
0.2080
00:20:00
47.8200
4.2360
00:20:00
47.8200
0.2090
00:20:00
47.8200
2.4490
00:20:00
47.8200
2.4820
00:20:00
47.8200
1.6600
00:20:00
47.8200
2.4850
00:20:00
47.8200
4.1790
00:20:00
47.8100
0.2090
00:20:00
47.8100
2.4750
00:20:00
47.8100
3.7250
00:20:00
47.8000
4.0280
00:20:00
47.8000
0.2090
00:20:00
47.7900
0.3070
00:20:00
47.8500
2.3000
00:20:00
47.8500
0.2080
00:20:00
47.8600
2.3000
00:20:00
47.8600
0.2080
00:20:00
47.8700
0.2080
00:20:00
47.8700
2.3000
00:20:00
47.8800
0.2080
00:20:00
47.8800
2.3000
00:20:00
47.8800
0.0230
00:20:00
47.8900
0.2080
00:20:00
47.8900
0.0230
00:20:00
47.9000
0.2080
00:20:00
47.9100
0.2080
00:20:00
47.9100
0.0230
00:20:00
47.9200
0.2080
00:20:00
47.9100
0.2090
00:20:01
47.9100
1.0260
00:20:01
47.9000
0.2090
00:20:01
47.9000
2.3000
00:20:01
47.8900
4.2360
00:20:01
47.8900
0.2090
00:20:01
47.8800
4.2360
00:20:01
47.8800
0.2090
00:20:01
47.8800
2.4750
00:20:01
47.8700
4.2360
00:20:01
47.8700
2.4750
00:20:01
47.8700
0.2090
00:20:01
47.8700
2.4890
00:20:01
47.8700
4.1740
00:20:01
47.8700
2.4830
00:20:01
47.8600
0.2090
00:20:01
47.8600
5.1370
00:20:01
47.8800
0.2080
00:20:03
47.8900
2.9440
00:20:03
47.8900
0.2080
00:20:03
47.9000
2.4750
00:20:03
47.9000
0.2080
00:20:03
47.9000
0.0050
00:20:03
47.9000
0.0180
00:20:03
47.9100
1.3260
00:20:03
47.9100
2.9100
00:20:03
47.9100
0.2080
00:20:03
47.9100
1.0260
00:20:03
47.9100
1.0430
00:20:03
47.8900
0.2080
00:20:03
47.8800
0.2080
00:20:03
47.8700
0.2080
00:20:06
47.8600
0.2080
00:20:07
47.8500
0.2090
00:20:07