English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,247.79
Open
2184.27000000
Low
2176.40000000
High
2257.99000000
Vol
257,923
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,323.22
0.0166
38.57
2,323.20
0.0030
6.97
2,323.18
0.1077
250.21
2,323.17
0.0024
5.58
2,323.16
0.0026
6.04
2,323.12
1.0474
2,433.24
2,323.10
0.0108
25.09
2,323.07
0.0264
61.33
2,323.05
2.4750
5,749.55
2,323.03
0.0022
5.11
2,323.00
4.2938
9,974.50
2,322.99
0.0176
40.88
2,322.95
0.5000
1,161.48
2,322.94
21.6886
50,381.32
2,322.88
0.0216
50.17
2,322.86
0.9979
2,317.98
2,322.85
0.0023
5.34
2,322.81
2.4750
5,748.95
2,322.79
0.0022
5.11
2,322.77
0.2052
476.63
2,322.74
0.0022
5.11
2,322.73
0.0064
14.87
2,322.72
0.0026
6.04
2,322.71
0.1077
250.16
2,322.70
107.5797
249,875.37
2,322.68
0.0025
5.81
2,322.66
0.0029
6.74
2,322.65
0.0216
50.17
2,322.57
2.4750
5,748.36
2,322.56
0.0022
5.11
2,322.54
0.0030
6.97
2,322.52
0.0025
5.81
2,322.50
0.0073
16.95
2,322.48
0.1077
250.13
2,322.44
0.1760
408.75
2,322.42
0.0216
50.16
2,322.38
0.0267
62.01
2,322.33
2.4750
5,747.77
2,322.31
0.3900
905.70
2,322.27
0.0092
21.36
2,322.26
0.0100
23.22
2,322.25
0.1077
250.11
2,322.22
0.0114
26.47
2,322.19
0.0216
50.16
2,322.18
0.0034
7.90
2,322.12
0.0033
7.66
2,322.09
2.4750
5,747.17
2,322.07
0.0023
5.34
2,322.06
0.0258
59.91
2,322.05
0.3178
737.95
2,322.01
0.1099
255.19
2,322.00
0.2540
589.79
2,321.98
0.0044
10.22
2,321.95
1.0195
2,367.23
2,321.93
0.7304
1,695.94
2,321.90
0.0044
10.22
2,321.88
0.0030
6.97
2,321.87
0.0030
6.97
2,321.85
2.4750
5,746.58
2,321.84
0.2063
479.00
2,321.82
0.0035
8.13
2,321.78
0.1207
280.24
2,321.74
0.0066
15.32
2,321.72
0.0241
55.95
2,321.71
0.0049
11.38
2,321.70
0.0022
5.11
2,321.69
0.0130
30.18
2,321.68
0.0044
10.22
2,321.67
0.3238
751.76
2,321.66
0.0305
70.81
2,321.62
0.0067
15.55
2,321.61
2.4772
5,751.09
2,321.59
16.4224
38,126.08
2,321.57
2.1127
4,904.78
2,321.55
0.1077
250.03
2,321.51
0.0071
16.48
2,321.50
0.9979
2,316.62
2,321.49
0.0216
50.14
2,321.47
0.0022
5.11
2,321.45
0.0044
10.21
2,321.43
2.5960
6,026.43
2,321.42
0.0667
154.84
2,321.40
107.6395
249,874.34
2,321.39
0.0044
10.21
2,321.35
2.4750
5,745.34
2,321.33
0.0044
10.21
2,321.32
0.1078
250.24
2,321.28
0.0026
6.04
2,321.27
7.4006
17,178.79
2,321.26
16.4484
38,181.01
2,321.22
0.0030
6.96
2,321.19
0.0044
10.21
2,321.13
0.1287
298.73
2,321.09
0.1122
260.43
2,321.07
0.0023
5.34
2,321.06
68.3379
158,616.37
2,321.05
1.0066
2,336.37
2,321.03
0.0216
50.13
2,321.02
1.2939
3,003.17
2,321.00
0.0100
23.21
2,320.99
0.0259
60.11
2,320.98
16.4224
38,116.06
2,320.96
0.0058
13.46
2,320.94
1.0044
2,331.15
2,320.93
0.0069
16.01
2,320.85
1.1078
2,571.04
2,320.83
0.0044
10.21
2,320.80
0.0026
6.03
2,320.79
0.0216
50.13
2,320.78
0.0048
11.14
2,320.73
0.0044
10.21
2,320.72
2.4750
5,743.78
2,320.71
0.3453
801.34
2,320.66
96.7499
224,523.62
2,320.65
16.4224
38,110.64
2,320.64
0.0044
10.21
2,320.63
0.0100
23.21
2,320.62
0.1101
255.50
2,320.61
0.0022
5.11
2,320.60
0.0030
6.96
2,320.59
0.0087
20.19
2,320.58
0.0235
54.53
2,320.56
0.0272
63.12
2,320.55
49.6368
115,184.68
2,320.54
7.7654
18,019.92
2,320.53
0.0044
10.21
2,320.49
0.0022
5.11
2,320.47
47.4824
110,181.48
2,320.45
0.9979
2,315.58
2,320.42
0.0064
14.85
2,320.41
2.4750
5,743.01
2,320.40
16.6207
38,566.67
2,320.39
0.1078
250.14
2,320.37
0.0022
5.10
2,320.36
0.0182
42.23
2,320.33
0.0216
50.12
2,320.32
0.0070
16.24
2,320.31
0.0341
79.12
2,320.27
6.4734
15,020.04
2,320.26
7.7676
18,022.85
2,320.22
0.2022
469.15
2,320.21
0.0131
30.39
2,320.17
2.4750
5,742.42
2,320.16
0.1078
250.11
2,320.15
0.0044
10.21
2,320.10
0.0238
55.22
2,320.08
26.9278
62,474.65
2,320.07
16.4224
38,101.12
2,320.06
0.0580
134.56
2,320.01
12.9424
30,026.50
2,320.00
10.0986
23,428.75
2,319.99
6.6712
15,477.12
2,319.98
7.7654
18,015.57
2,319.97
1.8726
4,344.38
2,319.95
0.0044
10.21
2,319.94
0.0200
46.40
2,319.93
0.0259
60.09
2,319.92
2.5828
5,991.89
2,319.91
0.7782
1,805.35
2,319.90
0.1969
456.79
2,319.87
0.0432
100.22
2,319.84
0.0026
6.03
2,319.83
0.0087
20.18
2,319.82
0.0509
118.08
2,319.80
0.0033
7.66
2,319.76
16.4609
38,185.34
2,319.74
0.0023
5.34
2,319.73
12.9424
30,022.87
2,319.71
6.4712
15,011.31
2,319.70
7.7654
18,013.40
2,319.69
0.1100
255.17
2,319.68
0.0187
43.38
2,319.66
0.0259
60.08
2,319.65
0.3765
873.35
2,319.64
0.0034
7.89
2,319.63
0.0216
50.10
2,319.62
1.1009
2,553.67
2,319.60
0.0026
6.03
2,319.59
0.7107
1,648.53
2,319.58
0.9766
2,265.30
2,319.57
1.0458
2,425.81
2,319.56
0.3982
923.65
2,319.55
0.0022
5.10
2,319.53
1.2986
3,012.14
2,319.52
1.1137
2,583.25
2,319.48
0.1786
414.26
2,319.47
2.4750
5,740.69
2,319.46
2.1977
5,097.48
2,319.45
14.0381
32,560.67
2,319.44
26.9326
62,468.55
2,319.43
22.8936
53,100.10
2,319.42
18.9874
44,039.76
2,319.41
25.1856
58,415.73
2,319.40
1.0986
2,548.09
2,319.39
1.0195
2,364.62
2,319.37
0.6126
1,420.85
2,319.36
0.0048
11.13
2,319.34
0.1663
385.71
2,319.33
0.0509
118.05
2,319.31
12.9424
30,017.44
2,319.29
7.0420
16,332.44
2,319.28
0.0022
5.10
2,319.27
7.7654
18,010.06
2,319.26
12.3206
28,574.67
2,319.25
11.7934
27,351.84
2,319.24
0.0030
6.96
2,319.23
0.0044
10.20
2,319.22
0.2523
585.14
2,319.21
0.9743
2,259.61
2,319.19
2.4750
5,740.00
2,319.17
0.0044
10.20
2,319.16
0.5827
1,351.37
2,319.14
0.1788
414.66
2,319.13
16.4224
38,085.68
2,319.12
5.7192
13,263.51
2,319.11
0.1765
409.32
2,319.09
0.0509
118.04
2,319.06
11.2220
26,024.49
2,319.05
1.1030
2,557.91
2,319.03
12.9424
30,013.81
2,319.02
0.0024
5.57
2,319.01
6.4712
15,006.78
2,319.00
9.8883
22,930.97
2,318.99
7.8864
18,288.48
2,318.95
0.8017
1,859.10
2,318.94
0.6886
1,596.82
2,318.93
0.0238
55.19
2,318.92
4.0761
9,452.15
2,318.91
4.5100
10,458.28
2,318.88
0.0070
16.23
2,318.87
0.0022
5.10
2,318.86
0.0642
148.87
2,318.85
27.9295
64,764.32
2,318.84
3.9231
9,097.04
2,318.81
0.0044
10.20
2,318.80
16.4894
38,235.62
2,318.78
11.3175
26,242.79
2,318.77
18.9111
43,850.49
2,318.76
0.1079
250.19
2,318.75
14.8080
34,336.05
2,318.74
0.0036
8.35
2,318.73
6.4778
15,020.27
2,318.71
7.7715
18,019.85
2,318.70
12.3250
28,577.98
2,318.69
0.4338
1,005.85
2,318.68
0.0341
79.07
2,318.67
0.5540
1,284.54
2,318.66
0.4244
984.04
2,318.64
1.5312
3,550.30
2,318.63
0.1697
393.47
2,318.62
11.2243
26,024.89
2,318.61
0.0696
161.38
2,318.60
0.3893
902.63
2,318.59
0.0022
5.10
2,318.58
14.6401
33,944.24
2,318.57
2.2843
5,296.31
2,318.55
8.1378
18,867.90
2,318.54
10.6229
24,629.62
2,318.53
0.1079
250.17
2,318.51
1.4990
3,475.45
2,318.50
0.0372
86.25
2,318.48
0.0033
7.65
2,318.47
29.3894
68,138.44
2,318.46
8.1529
18,902.17
2,318.45
6.4712
15,003.15
2,318.43
0.3976
921.81
2,318.41
0.0771
178.75
2,318.40
0.0026
6.03
2,318.39
3.5736
8,285.00
2,318.38
0.0362
83.93
2,318.37
1.5269
3,539.92
2,318.36
0.0030
6.96
2,318.34
11.2220
26,016.41
2,318.33
10.8996
25,268.87
2,318.32
0.0022
5.10
2,318.31
0.0044
10.20
2,318.29
5.5766
12,928.18
2,318.28
16.4224
38,071.72
2,318.27
7.7654
18,002.29
2,318.26
0.0030
6.95
2,318.25
26.9527
62,483.10
2,318.23
1.2351
2,863.25
2,318.21
0.1105
256.16
2,318.19
12.9744
30,077.12
2,318.18
18.9637
43,961.27
2,318.17
7.3901
17,131.51
2,318.16
0.0026
6.03
2,318.15
2.4750
5,737.42
2,318.14
0.2068
479.39
2,318.13
1.1495
2,664.69
2,318.12
0.1629
377.62
2,318.11
0.0044
10.20
2,318.10
0.0064
14.84
2,318.08
4.4904
10,409.11
2,318.07
0.5413
1,254.77
2,318.06
11.3299
26,263.39
2,318.05
12.9490
30,016.43
2,318.04
36.0249
83,507.16
2,318.03
6.4742
15,007.39
2,318.02
0.0033
7.65
2,318.00
0.0481
111.50
2,317.99
0.0078
18.08
2,317.97
1.0986
2,546.52
2,317.95
7.1783
16,638.94
2,317.94
0.0600
139.08
2,317.93
0.7189
1,666.36
2,317.92
0.0056
12.98
2,317.91
0.0060
13.91
2,317.89
0.0629
145.80
2,317.88
0.0044
10.20
2,317.85
0.2112
489.53
2,317.84
54.8234
127,071.87
2,317.83
16.5511
38,362.64
2,317.82
0.0765
177.31
2,317.81
0.0074
17.15
2,317.80
0.0259
60.03
2,317.79
0.0033
7.65
2,317.77
2.4988
5,791.64
2,317.74
0.0372
86.22
2,317.73
0.2190
507.58
2,317.72
0.9195
2,131.14
2,317.71
0.0472
109.40
2,317.70
0.7887
1,827.97
2,317.69
1.5044
3,486.73
2,317.68
0.0205
47.51
2,317.67
28.1989
65,355.74
2,317.66
0.4397
1,019.08
2,317.65
0.3209
743.73
2,317.64
0.2700
625.76
2,317.63
0.2700
625.76
2,317.62
0.2700
625.76
2,317.61
0.0044
10.20
2,317.59
0.1450
336.05
2,317.58
0.2700
625.75
2,317.57
55.3656
128,313.65
2,317.56
17.6796
40,973.53
2,317.55
0.5430
1,258.43
2,317.54
0.0276
63.96
2,317.53
0.0044
10.20
2,317.50
0.0022
5.10
2,317.48
0.0563
130.47
2,317.47
0.0044
10.20
2,317.46
0.2700
625.71
2,317.45
0.0087
20.16
2,317.44
0.6496
1,505.41
2,317.43
38.4010
88,991.63
2,317.42
11.4654
26,570.15
2,317.41
0.3068
710.98
2,317.40
0.0509
117.96
2,317.37
0.0030
6.95
2,317.36
0.1374
318.41
2,317.35
0.0033
7.65
2,317.34
0.0090
20.86
2,317.33
0.0033
7.65
2,317.31
16.4224
38,055.79
2,317.30
0.0216
50.05
2,317.29
38.4010
88,986.25
2,317.28
0.0044
10.20
2,317.27
16.5757
38,410.37
2,317.26
0.0030
6.95
2,317.24
0.9979
2,312.37
2,317.23
0.0022
5.10
2,317.22
0.0022
5.10
2,317.20
1.3131
3,042.72
2,317.19
0.0147
34.06
2,317.18
1.3052
3,024.38
2,317.17
3.4579
8,012.54
2,317.16
0.0509
117.94
2,317.15
0.0030
6.95
2,317.13
0.1080
250.25
2,317.10
0.0033
7.65
2,317.09
0.0066
15.29
2,317.08
1.4773
3,423.02
2,317.07
38.9325
90,209.33
2,317.06
17.5489
40,661.85
2,317.05
0.0341
79.01
2,317.04
0.0030
6.95
2,317.03
0.0087
20.16
2,317.02
0.0544
126.05
2,317.00
1.3507
3,129.57
2,316.98
0.0372
86.19
2,316.97
12.6528
29,316.16
2,316.96
0.0069
15.99
2,316.93
0.0030
6.95
2,316.92
0.0510
118.16
2,316.90
0.1144
265.05
2,316.89
0.2242
519.45
2,316.87
0.0033
7.65
2,316.85
38.4010
88,969.36
2,316.84
27.9834
64,833.06
2,316.82
0.0030
6.95
2,316.81
0.0065
15.06
2,316.80
0.0300
69.50
2,316.76
0.2700
625.53
2,316.75
0.2700
625.52
2,316.74
0.8100
1,876.56
2,316.73
0.2959
685.52
2,316.72
6.6252
15,348.73
2,316.71
30.6430
70,990.94
2,316.70
0.4698
1,088.39
2,316.69
7.7654
17,990.02
2,316.68
0.0510
118.15
2,316.67
0.1080
250.20
2,316.65
1.0843
2,511.94
2,316.64
0.0033
7.64
2,316.62
21.8661
50,655.44
2,316.61
16.4813
38,180.74
2,316.60
0.0793
183.71
2,316.59
11.4047
26,420.01
2,316.56
0.0044
10.19
2,316.55
38.4032
88,962.93
2,316.54
0.0022
5.10
2,316.53
0.8696
2,014.45
2,316.51
0.0341
78.99
2,316.50
10.8424
25,116.42
2,316.49
0.0030
6.95
2,316.48
11.4006
26,409.26
2,316.47
0.9979
2,311.61
2,316.46
0.2202
510.08
2,316.43
0.1080
250.17
2,316.41
0.0033
7.64
2,316.40
0.0344
79.68
2,316.39
1.2930
2,995.09
2,316.38
17.4117
40,332.11
2,316.37
24.1666
55,978.79
2,316.36
32.0768
74,301.42
2,316.34
0.0044
10.19
2,316.30
0.0754
174.65
2,316.29
0.8000
1,853.03
2,316.27
0.0052
12.04
2,316.25
0.1000
231.63
2,316.24
7.0125
16,242.63
2,316.23
31.4412
72,825.05
2,316.22
11.2220
25,992.62
2,316.21
0.1698
393.29
2,316.20
0.1489
344.88
2,316.19
0.0600
138.97
2,316.18
0.0033
7.64
2,316.17
0.6746
1,562.49
2,316.16
0.0030
6.95
2,316.15
0.2743
635.32
2,316.14
0.0280
64.85
2,316.13
1.4022
3,247.68
2,316.12
11.3230
26,225.43
2,316.11
16.4246
38,041.18
2,316.10
3.7178
8,610.80
2,316.09
27.1834
62,959.20
2,316.08
11.2220
25,991.05
2,316.07
0.5400
1,250.68
2,316.06
0.0023
5.33
2,316.05
2.1618
5,006.84
2,316.04
0.2000
463.21
2,316.01
0.9979
2,311.15
2,316.00
12.6479
29,292.54
2,315.99
3.3078
7,660.83
2,315.97
0.1124
260.32
2,315.95
0.0057
13.20
2,315.94
0.0030
6.95
2,315.93
1.6791
3,888.68
2,315.91
14.2646
33,035.53
2,315.90
24.1966
56,036.91
2,315.89
31.1674
72,180.27
2,315.88
0.7585
1,756.59
2,315.87
1.9384
4,489.08
2,315.86
0.2722
630.38
2,315.85
0.2700
625.28
2,315.84
0.9185
2,127.10
2,315.83
0.6511
1,507.84
2,315.82
0.0455
105.37
2,315.81
1.3122
3,038.81
2,315.80
0.0322
74.57
2,315.79
0.5400
1,250.53
2,315.77
14.5066
33,593.95
2,315.76
30.9914
71,768.64
2,315.74
0.2080
481.67
2,315.72
0.0784
181.55
2,315.70
1.0301
2,385.40
2,315.69
4.3173
9,997.53
2,315.68
8.7020
20,151.05
2,315.67
0.0064
14.82
2,315.65
0.0044
10.19
2,315.64
0.0026
6.02
2,315.62
5.0660
11,730.93
2,315.61
1.5160
3,510.46
2,315.60
0.7222
1,672.33
2,315.59
0.0453
104.90
2,315.52
0.0026
6.02
2,315.51
0.4049
937.55
2,315.50
0.0322
74.56
2,315.48
1.3195
3,055.28
2,315.47
0.0046
10.65
2,315.46
0.0023
5.33
2,315.45
0.0023
5.33
2,315.44
0.0087
20.14
2,315.43
0.0023
5.33
2,315.41
0.0046
10.65
2,315.40
0.5675
1,313.99
2,315.39
0.0186
43.07
2,315.38
0.0023
5.33
2,315.37
18.9440
43,862.37
2,247.79
2,315.36
1.7094
3,957.88
2,315.35
0.0046
10.65
2,315.34
0.0116
26.86
2,315.33
0.0068
15.74
2,315.32
0.0068
15.74
2,315.31
0.0069
15.98
2,315.30
0.0067
15.51
2,315.29
0.0068
15.74
2,315.28
0.0121
28.01
2,315.27
0.1125
260.47
2,315.26
0.0046
10.65
2,315.25
0.0286
66.22
2,315.23
0.0532
123.17
2,315.22
0.0023
5.33
2,315.21
0.0261
60.43
2,315.20
0.0044
10.19
2,315.19
0.0044
10.19
2,315.18
0.0052
12.04
2,315.17
0.0030
6.95
2,315.16
0.0480
111.13
2,315.15
0.0033
7.64
2,315.13
0.8285
1,918.09
2,315.12
1.2393
2,869.13
2,315.10
1.3718
3,175.85
2,315.09
0.0022
5.09
2,315.07
0.0023
5.32
2,315.06
0.0030
6.95
2,315.05
0.0439
101.63
2,315.04
3.1448
7,280.34
2,315.03
0.0087
20.14
2,315.02
1.3016
3,013.23
2,315.00
0.0322
74.54
2,314.99
0.0510
118.06
2,314.98
0.0335
77.55
2,314.96
1.0238
2,370.06
2,314.95
0.0094
21.76
2,314.93
1.1138
2,578.37
2,314.92
16.9020
39,126.78
2,314.91
0.0022
5.09
2,314.90
0.0322
74.54
2,314.89
16.4224
38,016.05
2,314.88
0.1303
301.63
2,314.87
20.8109
48,174.53
2,314.86
11.2220
25,977.36
2,314.84
2.6211
6,067.43
2,314.83
1.6590
3,840.30
2,314.82
8.6334
19,984.77
2,314.81
11.9641
27,694.62
2,314.80
16.4829
38,154.62
2,314.79
0.5973
1,382.62
2,314.78
0.0045
10.42
2,314.77
0.0044
10.18
2,314.76
2.3732
5,493.39
2,314.75
0.0727
168.28
2,314.73
13.4854
31,215.06
2,314.72
19.5274
45,200.46
2,314.71
0.0086
19.91
2,314.70
2.7863
6,449.45
2,314.69
16.4224
38,012.77
2,314.68
2.5586
5,922.34
2,314.67
0.6880
1,592.49
2,314.66
0.0686
158.79
2,314.65
3.3036
7,646.68
2,314.64
6.4734
14,983.59
2,314.63
14.9415
34,584.04
2,314.62
0.0030
6.94
2,314.61
0.7010
1,622.54
2,314.60
4.2636
9,868.53
2,314.59
12.9424
29,956.35
2,314.58
18.9874
43,947.86
2,314.57
11.5125
26,646.49
2,314.56
0.6419
1,485.72
2,314.55
5.8329
13,500.54
2,314.52
0.0303
70.13
2,314.51
0.4023
931.13
2,314.50
0.0344
79.62
2,314.47
1.0000
2,314.47
2,314.44
30.4633
70,505.48
2,314.43
39.5858
91,618.56
2,314.42
1.3998
3,239.73
2,314.41
1.0260
2,374.58
2,314.40
8.3241
19,265.30
2,314.39
1.0000
2,314.39
2,314.38
0.0044
10.18
2,314.37
0.0022
5.09
2,314.36
0.0064
14.81
2,314.34
0.1081
250.18
2,314.33
0.2145
496.42
2,314.32
0.6509
1,506.39
2,314.31
0.5400
1,249.73
2,314.30
0.0322
74.52
2,314.29
7.7147
17,854.05
2,314.28
1.5915
3,683.18
2,314.27
0.1590
367.97
2,314.24
1.5930
3,686.58
2,314.23
1.5466
3,579.19
2,314.20
28.9533
67,003.73
2,314.19
38.4074
88,882.02
2,314.18
0.0030
6.94
2,314.17
1.0000
2,314.17
2,314.16
0.2158
499.40
2,314.15
0.6697
1,549.79
2,314.14
0.0044
10.18
2,314.11
0.1081
250.16
2,314.10
0.0355
82.15
2,314.09
0.0022
5.09
2,314.08
0.1733
401.03
2,314.07
0.0096
22.22
2,314.05
0.0700
161.98
2,314.04
0.0113
26.15
2,314.03
5.5269
12,789.41
2,314.02
16.4339
38,028.37
2,314.01
0.0044
10.18
2,314.00
0.0323
74.74
2,313.99
0.0033
7.64
2,313.96
21.1866
49,024.94
2,313.95
6.4712
14,974.03
2,313.94
31.9342
73,893.82
2,313.93
0.0373
86.31
2,313.91
12.7580
29,520.86
2,313.90
0.0300
69.42
2,313.89
0.2160
499.80
2,313.88
2.3286
5,388.10
2,313.87
1.0033
2,321.51
2,313.86
0.3780
874.64
2,313.85
17.2354
39,880.13
2,313.84
12.9949
30,068.12
2,313.83
0.9990
2,311.52
2,313.82
1.9338
4,474.47
2,313.80
38.6610
89,453.82
2,313.79
0.0852
197.13
2,313.78
0.0144
33.32
2,313.76
3.0480
7,052.34
2,313.74
0.0030
6.94
2,313.73
0.5400
1,249.41
2,313.70
1.0387
2,403.24
2,313.69
16.0668
37,173.59
2,313.68
16.6527
38,529.02
2,313.67
0.0044
10.18
2,313.66
34.9226
80,799.02
2,313.65
7.0112
16,221.46
2,313.64
2.5864
5,984.00
2,313.63
0.2142
495.58
2,313.62
1.0043
2,323.57
2,313.60
0.0370
85.60
2,313.58
0.0217
50.20
2,313.57
0.5940
1,374.26
2,313.56
4.6268
10,704.38
2,313.55
8.9668
20,745.14
2,313.53
0.0303
70.10
2,313.52
0.0030
6.94
2,313.50
0.0287
66.40
2,313.49
6.4712
14,971.06
2,313.48
15.8794
36,736.67
2,313.47
0.0107
24.75
2,313.46
0.0860
198.96
2,313.44
0.6470
1,496.80
2,313.43
17.4224
40,305.50
2,313.42
31.9298
73,867.04
2,313.41
0.1210
279.92
2,313.39
0.2139
494.83
2,313.36
12.4722
28,852.69
2,313.35
0.0261
60.38
2,313.34
0.0600
138.80
2,313.32
0.1700
393.26
2,313.31
6.4712
14,969.89
2,313.30
0.8640
1,998.69
2,313.29
0.0087
20.13
2,313.28
32.7938
75,861.24
2,313.27
0.0281
65.00
2,313.26
0.4634
1,071.96
2,313.25
3.0252
6,998.04
2,313.24
0.0148
34.24
2,313.21
14.3163
33,116.61
2,313.19
0.0074
17.12
2,313.18
0.1137
263.01
2,313.17
7.5381
17,436.91
2,313.14
0.0022
5.09
2,313.13
27.6488
63,955.27
2,313.12
23.7183
54,863.27
2,313.11
1.8242
4,219.58
2,313.10
0.9979
2,308.24
2,313.08
3.4078
7,882.51
2,313.07
10.3658
23,976.82
2,313.06
0.0510
117.97
2,313.03
14.1499
32,729.14
2,313.02
0.8598
1,988.73
2,313.01
6.4712
14,967.95
2,313.00
10.2183
23,634.93
2,312.99
11.2220
25,956.37
2,312.98
12.9446
29,940.60
2,312.97
2.4802
5,736.63
2,312.96
0.0086
19.89
2,312.95
0.1114
257.66
2,312.93
7.7654
17,960.83
2,312.91
0.0087
20.12
2,312.89
0.0217
50.19
2,312.88
13.1222
30,350.07
2,312.86
22.8988
52,961.72
2,312.84
12.9424
29,933.70
2,312.83
0.1734
401.04
2,312.82
0.0553
127.90
2,312.79
7.7654
17,959.74
2,312.78
0.0373
86.27
2,312.75
0.0074
17.11
2,312.73
0.0022
5.09
2,312.72
2.6922
6,226.30
2,312.71
11.2562
26,032.33
2,312.69
8.1254
18,791.53
2,312.68
12.9424
29,931.63
2,312.67
6.4712
14,965.75
2,312.66
0.0217
50.18
2,312.64
7.7710
17,971.53
2,312.63
11.0200
25,485.18
2,312.60
0.0044
10.18
2,312.59
0.0022
5.09
2,312.58
16.4324
38,001.24
2,312.56
0.9979
2,307.70
2,312.55
0.0118
27.29
2,312.54
12.9424
29,929.82
2,312.53
6.4756
14,975.02
2,312.52
3.7695
8,717.04
2,312.50
0.1000
231.25
2,312.49
7.8769
18,215.25
2,312.48
2.4780
5,730.33
2,312.47
0.0259
59.89
2,312.45
0.0022
5.09
2,312.44
1.9946
4,612.39
2,312.43
0.0217
50.18
2,312.42
0.4390
1,015.15
2,312.40
20.2124
46,739.15
2,312.39
16.4224
37,974.99
2,312.38
19.4136
44,891.62
2,312.37
0.0036
8.32
2,312.35
0.1702
393.56
2,312.34
8.1547
18,856.44
2,312.33
27.0153
62,468.29
2,312.32
0.0022
5.09
2,312.31
0.6858
1,585.78
2,312.26
5.3147
12,288.97
2,312.24
0.9393
2,171.89
2,312.22
0.0044
10.17
2,312.20
16.4441
38,022.05
2,312.18
0.0022
5.09
2,312.17
0.0342
79.08
2,312.16
0.0069
15.95
2,312.15
22.5733
52,192.86
2,312.14
0.0087
20.12
2,312.13
15.2878
35,347.38
2,312.12
59.8204
138,311.94
2,312.11
2.4750
5,722.47
2,312.10
1.0023
2,317.42
2,312.05
0.0022
5.09
2,312.04
0.0152
35.14
2,312.03
0.0033
7.63
2,312.02
0.1455
336.40
2,312.00
0.3023
698.92
2,311.98
0.0074
17.11
2,311.96
0.0217
50.17
2,311.94
0.3848
889.63
2,311.92
0.0026
6.01
2,311.91
5.7423
13,275.68
2,311.90
16.4224
37,966.95
2,311.89
0.0276
63.81
2,311.88
0.0640
147.96
2,311.87
0.2257
521.79
2,311.86
2.4750
5,721.85
2,311.85
0.0066
15.26
2,311.80
6.6534
15,381.33
2,311.79
0.1126
260.31
2,311.77
0.0109
25.20
2,311.76
1.2662
2,927.15
2,311.75
27.4509
63,459.62
2,311.73
0.0261
60.34
2,311.69
0.0022
5.09
2,311.68
0.0026
6.01
2,311.67
0.0033
7.63
2,311.66
0.0094
21.73
2,311.65
0.0071
16.41
2,311.64
0.0395
91.31
2,311.62
0.4390
1,014.80
2,311.60
2.8473
6,581.82
2,311.59
0.1068
246.88
2,311.58
5.0924
11,771.49
2,311.57
16.8918
39,046.58
2,311.56
0.1168
269.99
2,311.54
0.0052
12.02
2,311.53
0.4375
1,011.29
2,311.52
1.0028
2,317.99
2,311.51
3.0347
7,014.74
2,311.50
10.0239
23,170.24
2,311.49
0.0115
26.58
2,311.48
0.0035
8.09
2,311.47
0.0207
47.85
2,311.46
0.0022
5.09
2,311.44
0.0442
102.17
2,311.43
0.0180
41.61
2,311.42
0.0203
46.92
2,311.41
0.0044
10.17
2,311.40
0.0347
80.21
2,311.39
1.0978
2,537.44
2,311.34
0.0024
5.55
2,311.33
0.1082
250.09
2,311.32
0.0030
6.93
2,311.31
0.4752
1,098.33
2,311.30
4.9509
11,443.02
2,311.29
0.0025
5.78
2,311.27
0.0247
57.09
2,311.26
0.0595
137.52
2,311.25
0.0229
52.93
2,311.24
16.4268
37,966.28
2,311.23
0.0022
5.08
2,311.20
1.1058
2,555.72
2,311.19
0.0023
5.32
2,311.17
0.0196
45.30
2,311.15
0.0064
14.79
2,311.13
0.0044
10.17
2,311.12
0.7376
1,704.68
2,311.11
0.0044
10.17
2,311.10
2.5832
5,970.03
2,311.08
20.7387
47,928.79
2,311.07
0.0056
12.94
2,311.05
16.4224
37,952.99
2,311.04
17.9086
41,387.49
2,311.02
0.0178
41.14
2,311.01
0.0109
25.19
2,311.00
37.2097
85,991.62
2,310.96
0.0070
16.18
2,310.95
0.0179
41.37
2,310.93
0.0091
21.03
2,310.90
0.1818
420.12
2,310.88
0.0373
86.20
2,310.87
0.3402
786.16
2,310.86
0.0042
9.71
2,310.85
0.0024
5.55
2,310.84
0.0062
14.33
2,310.82
7.0086
16,195.61
2,310.81
0.0217
50.14
2,310.80
0.0066
15.25
2,310.78
4.9209
11,371.12
2,310.77
0.0107
24.73
2,310.74
16.4468
38,004.28
2,310.73
0.0044
10.17
2,310.72
0.0147
33.97
2,310.71
0.0260
60.08
2,310.70
0.0026
6.01
2,310.68
0.1022
236.15
2,310.66
0.0625
144.42
2,310.65
0.1739
401.82
2,310.64
0.1310
302.69
2,310.62
2.3070
5,330.60
2,310.61
7.6915
17,772.06
2,310.60
0.0224
51.76
2,310.58
0.0260
60.08
2,310.57
27.0440
62,487.06
2,310.56
0.0044
10.17
2,310.55
0.0088
20.33
2,310.54
0.0342
79.02
2,310.52
2.4772
5,723.62
2,310.51
0.0033
7.62
2,310.50
0.0044
10.17
2,310.48
0.0026
6.01
2,310.47
0.0136
31.42
2,310.46
0.0030
6.93
2,310.45
0.0082
18.95
2,310.43
0.0124
28.65
2,310.42
0.1747
403.63
2,310.41
0.3105
717.38
2,310.40
0.0023
5.31
2,310.39
0.0040
9.24
2,310.37
0.0037
8.55
2,310.36
0.0125
28.88
2,310.35
0.1008
232.88
2,310.34
0.0375
86.64
2,310.33
0.0044
10.17
2,310.30
0.0302
69.77
2,310.29
0.3460
799.36
2,310.27
2.3355
5,395.64
2,310.26
0.0130
30.03
2,310.24
0.0367
84.79
2,310.22
0.0198
45.74
2,310.19
0.0023
5.31
2,310.18
0.3051
704.84
2,310.17
3.1587
7,297.13
2,310.14
0.0280
64.68
2,310.13
0.0044
10.16
2,310.12
0.0217
50.13
2,310.11
0.0180
41.58
2,310.09
43.6035
100,728.01
2,310.08
2.4777
5,723.69
2,310.07
0.0044
10.16
2,310.06
28.9926
66,974.65
2,310.04
0.8950
2,067.49
2,310.03
0.2000
462.01
2,310.02
4.4904
10,372.91
2,310.01
0.0432
99.79
2,310.00
74.3936
171,849.22
2,309.99
3.4301
7,923.50
2,309.98
25.0030
57,756.43
2,309.96
0.0044
10.16
2,309.94
0.2786
643.55
2,309.93
0.6130
1,415.99
2,309.92
0.0025
5.77
2,309.90
0.1103
254.78
2,309.89
0.0190
43.89
2,309.88
1.3828
3,194.10
2,309.87
1.2576
2,904.89
2,309.86
0.4459
1,029.97
2,309.85
0.0023
5.31
2,309.84
2.4750
5,716.85
2,309.82
1.0441
2,411.68
2,309.80
0.2170
501.23
2,309.78
0.0034
7.85
2,309.77
0.0044
10.16
2,309.76
0.2209
510.23
2,309.74
0.8120
1,875.51
2,309.73
0.6821
1,575.47
2,309.72
0.0916
211.57
2,309.71
0.6647
1,535.26
2,309.70
108.1987
249,906.54
2,309.69
0.3742
864.29
2,309.68
0.2071
478.33
2,309.67
0.5700
1,316.51
2,309.66
0.9797
2,262.77
2,309.65
2.2259
5,141.05
2,309.64
1.0959
2,531.13
2,309.63
0.0723
166.99
2,309.62
0.0051
11.78
2,309.61
1.0000
2,309.61
2,309.60
2.4772
5,721.34
2,309.58
0.0026
6.00
2,309.57
0.2052
473.92
2,309.55
0.0044
10.16
2,309.54
0.0025
5.77
2,309.52
0.0150
34.64
2,309.51
0.7195
1,661.69
2,309.50
0.0141
32.56
2,309.48
0.1123
259.35
2,309.47
0.0044
10.16
2,309.46
0.1703
393.30
2,309.45
0.1805
416.86
2,309.44
0.3638
840.17
2,309.43
1.9744
4,559.74
2,309.42
0.0217
50.11
2,309.41
0.0926
213.85
2,309.40
27.0531
62,476.43
2,309.37
0.0044
10.16
2,309.36
2.4750
5,715.67
2,309.35
0.0033
7.62
2,309.34
0.2030
468.80
2,309.33
0.0428
98.84
2,309.32
0.0022
5.08
2,309.30
0.0283
65.35
2,309.29
0.9979
2,304.44
2,309.28
0.0164
37.87
2,309.27
0.0260
60.04
2,309.26
0.0544
125.62
2,309.25
0.1116
257.71
2,309.24
0.0029
6.70
2,309.23
0.3217
742.88
2,309.20
0.0030
6.93
2,309.19
0.0284
65.58
2,309.17
0.2439
563.21
2,309.14
0.0180
41.56
2,309.13
0.1550
357.92
2,309.12
2.4861
5,740.70
2,309.10
0.2000
461.82
2,309.09
0.0395
91.21
2,309.08
35.6019
82,207.64
2,309.07
0.0078
18.01
2,309.06
0.1627
375.68
2,309.05
2.4200
5,587.90
2,309.04
0.0026
6.00
2,309.03
0.0071
16.39
2,309.02
0.1083
250.07
2,309.01
15.9087
36,733.35
2,309.00
0.6028
1,391.87
2,308.98
0.0025
5.77
2,308.97
0.1704
393.45
2,308.96
0.0217
50.10
2,308.95
0.1624
374.97
2,308.92
0.0034
7.85
2,308.91
0.0044
10.16
2,308.88
2.4750
5,714.48
2,308.87
0.2000
461.77
2,308.84
0.0064
14.78
2,308.83
0.0026
6.00
2,308.80
0.2070
477.92
2,308.79
0.1134
261.82
2,308.78
0.0371
85.66
2,308.77
0.0222
51.25
2,308.76
0.0112
25.86
2,308.74
0.0109
25.17
2,308.73
0.0643
148.45
2,308.72
0.0109
25.17
2,308.69
0.0598
138.06
2,308.68
0.0524
120.97
2,308.67
0.1285
296.66
2,308.65
0.0046
10.62
2,308.64
2.6778
6,182.08
Recent Trades
Price
Size
Time
2,315.5600
0.0023
22:48:11
2,315.5600
0.0023
22:48:11
2,315.5600
0.0025
22:48:11
2,315.5600
0.0022
22:48:11
2,315.5500
0.0022
22:48:11
2,315.5500
0.0023
22:48:11
2,315.5500
0.0093
22:48:11
2,315.5500
0.0022
22:48:11
2,315.5400
0.0023
22:48:11
2,315.5400
0.0023
22:48:11
2,315.5200
0.0023
22:48:11
2,315.5100
0.0023
22:48:11
2,315.5100
0.0023
22:48:11
2,315.5100
0.0023
22:48:11
2,315.5100
0.0023
22:48:11
2,315.5000
0.0010
22:48:11
2,315.5000
0.1080
22:48:11
2,315.5000
0.0030
22:48:11
2,315.5000
0.0023
22:48:11
2,315.5000
0.0022
22:48:11
2,315.5000
0.0023
22:48:11
2,315.5000
0.0167
22:48:11
2,315.5000
0.0023
22:48:11
2,315.5000
0.0023
22:48:11
2,315.5000
0.0023
22:48:11
2,315.5000
0.0022
22:48:11
2,315.4900
0.0022
22:48:11
2,315.4900
0.0023
22:48:11
2,315.4900
0.0022
22:48:11
2,315.4900
0.0022
22:48:11
2,315.4900
0.0022
22:48:11
2,315.4900
0.0022
22:48:11
2,315.4800
0.0033
22:48:11
2,315.4800
0.0510
22:48:11
2,315.4800
0.0023
22:48:11
2,315.4800
0.0022
22:48:11
2,315.4800
0.0022
22:48:11
2,315.4600
0.0022
22:48:11
2,315.4600
0.0023
22:48:11
2,315.4500
0.0373
22:48:11
2,315.4500
0.0023
22:48:11
2,315.4500
0.0022
22:48:11
2,315.4500
0.0022
22:48:11
2,315.4400
0.0216
22:48:11
2,315.4400
0.0023
22:48:11
2,315.4400
0.0022
22:48:11
2,315.4400
0.0241
22:48:11
2,315.4400
0.0022
22:48:11
2,315.4400
0.0022
22:48:11
2,315.4400
0.0022
22:48:11
2,315.4400
0.0022
22:48:11
2,315.4300
0.0341
22:48:11
2,315.4300
0.0023
22:48:11
2,315.4300
0.0022
22:48:11
2,315.4300
0.0022
22:48:11
2,315.4300
0.0022
22:48:11
2,315.4300
0.0022
22:48:11
2,315.4300
0.0022
22:48:11
2,315.4200
0.0022
22:48:11
2,315.4200
0.0022
22:48:11
2,315.4200
0.0022
22:48:11
2,315.4200
0.0022
22:48:11
2,315.4200
0.0022
22:48:11
2,315.4100
0.0087
22:48:11
2,315.4100
0.0023
22:48:11
2,315.4000
0.0022
22:48:11
2,315.4000
0.0026
22:48:11
2,315.4000
0.0022
22:48:11
2,315.4000
0.0022
22:48:11
2,315.4000
0.0022
22:48:11
2,315.4000
0.0022
22:48:11
2,315.4000
0.0022
22:48:11
2,315.3900
0.0030
22:48:11
2,315.3900
0.0023
22:48:11
2,315.3800
0.0022
22:48:11
2,315.3800
0.0303
22:48:11
2,315.3800
0.0022
22:48:11
2,315.3600
0.0022
22:48:11
2,315.3600
0.0022
22:48:11
2,315.3600
0.0022
22:48:11
2,315.3600
0.0043
22:48:11
2,315.3600
0.1375
22:48:11
2,315.3700
0.2398
22:48:11
2,315.3600
0.0023
22:48:12
2,315.3600
0.5967
22:48:12
2,315.3600
0.1343
22:48:12
2,315.3600
0.6807
22:48:12
2,315.3600
0.4460
22:48:12
2,315.3600
0.3106
22:48:12
2,315.3600
0.2884
22:48:12
2,315.3600
0.2192
22:48:13
2,315.3600
0.1750
22:48:13
2,315.3600
0.2290
22:48:13
2,315.3600
0.2290
22:48:13
2,315.3600
0.0023
22:48:14
2,315.3600
0.0009
22:48:14
2,315.3700
0.0151
22:48:14
2,315.3700
0.3022
22:48:15
2,315.3700
0.7688
22:48:15
2,315.3700
0.0303
22:48:16