lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
266.30
Open 285.30000000
Low 248.90000000
High 285.40000000
Vol 806,240
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
288.80
7.9745
2,303.04
288.70
0.1109
32.02
288.60
2.1505
620.63
288.50
0.5421
156.40
288.40
0.9676
279.06
288.30
3.8847
1,119.96
288.20
1.1263
324.60
288.10
0.0766
22.07
288.00
101.0196
29,093.64
287.90
1.3916
400.64
287.80
0.0976
28.09
287.70
4.4363
1,276.32
287.60
2.8816
828.75
287.50
0.2904
83.49
287.40
1.1768
338.21
287.30
2.5068
720.20
287.20
0.0274
7.87
287.10
0.6255
179.58
287.00
26.6810
7,657.45
286.90
0.1763
50.58
286.80
0.0744
21.34
286.70
4.7877
1,372.63
286.60
0.2298
65.86
286.50
0.5446
156.03
286.40
1.3691
392.11
286.30
2.7407
784.66
286.20
1.0938
313.05
286.10
0.4019
114.98
286.00
18.3047
5,235.14
285.90
1.1038
315.58
285.80
38.4012
10,975.06
285.70
0.4064
116.11
285.60
0.3822
109.16
285.50
1.4233
406.35
285.40
0.4467
127.49
285.30
0.3213
91.67
285.20
3.9606
1,129.56
285.10
5.4674
1,558.76
285.00
340.3979
97,013.40
284.90
176.0344
50,152.20
284.80
1.0958
312.08
284.70
0.1033
29.41
284.60
1.0474
298.09
284.50
166.2748
47,305.18
284.40
6.1910
1,760.72
284.30
0.3676
104.51
284.20
0.8709
247.51
284.10
0.0488
13.86
284.00
61.4733
17,458.42
283.90
1.0274
291.68
283.80
0.0333
9.45
283.70
0.1488
42.21
283.60
0.3205
90.89
283.50
16.3987
4,649.03
283.40
0.1704
48.29
283.30
1.3791
390.70
283.20
2.7674
783.73
283.10
7.6451
2,164.33
283.00
149.5834
42,332.10
282.90
7.8422
2,218.56
282.80
6.6086
1,868.91
282.70
0.5580
157.75
282.60
1.3624
385.01
282.50
0.2676
75.60
282.40
3.2822
926.89
282.30
1.6620
469.18
282.20
3.9430
1,112.71
282.10
0.2645
74.62
282.00
123.1244
34,721.08
281.90
1.3329
375.74
281.80
1.2949
364.90
281.70
0.0746
21.01
281.60
0.5555
156.43
281.50
0.3840
108.10
281.40
0.3448
97.03
281.30
0.9371
263.61
281.20
0.6815
191.64
281.10
0.3829
107.63
281.00
41.9507
11,788.15
280.90
7.3745
2,071.50
280.80
2.1445
602.18
280.70
10.7407
3,014.91
280.60
0.5290
148.44
280.50
0.6208
174.13
280.40
5.7000
1,598.28
280.30
0.2215
62.09
280.20
1.5347
430.02
280.10
9.2512
2,591.26
280.00
409.1775
114,569.70
279.90
0.2857
79.97
279.80
5.5474
1,552.16
279.70
0.1446
40.44
279.60
0.6793
189.93
279.50
0.2604
72.78
279.40
4.0922
1,143.36
279.30
3.1931
891.83
279.20
0.3981
111.15
279.10
2.2006
614.19
279.00
121.7963
33,981.17
278.90
3.2731
912.87
278.80
0.1672
46.62
278.70
1.3479
375.66
278.60
0.3277
91.30
278.50
0.8027
223.55
278.40
15.9132
4,430.23
278.30
0.2588
72.02
278.20
6.5605
1,825.13
278.10
0.5245
145.86
278.00
234.0617
65,069.15
277.90
0.3393
94.29
277.80
0.5938
164.96
277.70
3.1768
882.20
277.60
0.1272
35.31
277.50
0.1467
40.71
277.40
0.1647
45.69
277.30
0.0938
26.01
277.20
0.4434
122.91
277.10
0.5614
155.56
277.00
6.0393
1,672.89
276.90
2.3862
660.74
276.80
1.0117
280.04
276.70
0.0640
17.71
276.60
3.2958
911.62
276.50
0.5628
155.61
276.40
1.1787
325.79
276.30
1.9463
537.76
276.20
0.2455
67.81
276.10
0.0959
26.48
276.00
22.7592
6,281.54
275.90
0.2190
60.42
275.80
2.8027
772.98
275.70
0.3846
106.03
275.60
2.9160
803.65
275.50
7.7630
2,138.71
275.40
5.6394
1,553.09
275.30
1.6185
445.57
275.20
0.4888
134.52
275.10
0.1722
47.37
275.00
208.4193
57,315.31
274.90
2.0413
561.15
274.80
87.6217
24,078.44
274.70
0.0493
13.54
274.60
0.2753
75.60
274.50
6.0208
1,652.71
274.40
9.2143
2,528.40
274.30
3.3235
911.64
274.20
20.5430
5,632.89
274.10
5.8920
1,615.00
274.00
13.5747
3,719.47
273.90
184.4185
50,512.23
273.80
5.0139
1,372.81
273.70
0.0959
26.25
273.60
0.6222
170.23
273.50
2.2560
617.02
273.40
3.5928
982.27
273.30
0.3541
96.78
273.20
4.3576
1,190.50
273.10
0.0275
7.51
273.00
24.6786
6,737.26
272.90
0.0484
13.21
272.80
0.3990
108.85
272.70
4.2406
1,156.41
272.60
6.0452
1,647.92
272.50
18.2599
4,975.82
272.40
3.3663
916.98
272.30
0.0475
12.93
272.20
6.1623
1,677.38
272.10
8.2199
2,236.63
272.00
77.4179
21,057.67
271.90
0.2229
60.61
271.80
1.2646
343.72
271.70
1.3067
355.03
271.60
0.3506
95.22
271.50
0.5149
139.80
271.40
4.0481
1,098.65
271.30
1.3472
365.50
271.20
1.2801
347.16
271.10
0.0580
15.72
271.00
7.8974
2,140.20
270.90
5.7887
1,568.16
270.80
1.8014
487.82
270.70
0.1188
32.16
270.60
1.0545
285.35
270.50
0.2300
62.22
270.40
0.4864
131.52
270.30
0.3512
94.93
270.20
4.1794
1,129.27
270.10
17.1510
4,632.49
270.00
192.5726
51,994.60
269.90
2.7987
755.37
269.80
8.7927
2,372.27
269.70
0.3950
106.53
269.60
50.0709
13,499.11
269.50
0.3067
82.66
269.40
0.6466
174.19
269.30
0.0548
14.76
269.20
0.0434
11.68
269.10
6.5295
1,757.09
269.00
45.9322
12,355.76
268.90
16.5921
4,461.62
268.80
32.7755
8,810.05
268.70
0.8151
219.02
268.60
44.5109
11,955.63
268.50
3.2618
875.79
268.40
0.3122
83.79
268.30
0.4325
116.04
268.20
0.4160
111.57
268.10
0.6578
176.36
268.00
64.3278
17,239.85
267.90
4.0856
1,094.53
267.80
0.1259
33.72
267.70
19.4596
5,209.33
267.60
1.3512
361.58
267.50
3.3573
898.08
267.40
0.9748
260.66
267.30
1.6597
443.64
267.20
0.5412
144.61
267.10
5.7257
1,529.33
267.00
11.2797
3,011.68
266.90
30.1144
8,037.53
266.80
2.3396
624.21
266.70
3.5154
937.56
266.60
70.9509
18,915.51
266.50
20.6496
5,503.12
266.40
0.2731
72.75
266.30
19.7585
5,261.69
266.20
4.0691
1,083.19
266.10
22.0003
5,854.28
266.00
14.8102
3,939.51
265.90
0.2377
63.20
265.80
1.3954
370.90
265.70
6.2567
1,662.41
265.60
3.5110
932.52
265.50
7.8329
2,079.63
265.40
16.5351
4,388.42
265.30
88.8264
23,565.64
265.20
16.0934
4,267.97
265.10
0.0620
16.44
265.00
178.5145
47,306.34
264.90
2.8138
745.38
264.80
1.5625
413.75
264.70
2.1949
580.99
264.60
0.8268
218.77
264.50
0.4504
119.13
264.40
4.5154
1,193.87
264.30
0.2557
67.58
264.20
19.3785
5,119.80
264.10
62.6464
16,544.91
264.00
133.9562
35,364.44
263.90
0.2766
72.99
263.80
2.7559
727.01
263.70
1.6674
439.69
263.60
0.3089
81.43
263.50
11.8548
3,123.74
263.40
0.1467
38.64
263.30
4.7187
1,242.43
263.20
0.4055
106.73
263.10
52.8893
13,915.17
263.00
563.8649
148,296.47
262.90
8.5656
2,251.90
262.80
9.0033
2,366.07
262.70
5.0433
1,324.87
262.60
30.3407
7,967.47
262.50
89.3831
23,463.06
262.40
2.2276
584.52
262.30
12.3576
3,241.40
262.20
2.2667
594.33
262.10
17.1476
4,494.39
262.00
110.8583
29,044.87
261.90
4.9668
1,300.80
261.80
3.1871
834.38
261.70
1.5723
411.47
261.60
0.3306
86.48
261.50
5.9403
1,553.39
261.40
9.3619
2,447.20
261.30
1.8488
483.09
261.20
0.3611
94.32
261.10
13.8816
3,624.49
261.00
83.3783
21,761.74
260.90
1.0578
275.98
260.80
18.9847
4,951.21
260.70
8.1375
2,121.45
260.60
1.0489
273.34
260.50
14.2710
3,717.60
260.40
0.3722
96.92
260.30
5.4350
1,414.73
260.20
0.1661
43.22
260.10
4.8388
1,258.57
260.00
492.0422
127,930.97
259.90
4.4675
1,161.10
259.80
0.2098
54.51
259.70
17.6476
4,583.08
259.60
0.3078
79.90
259.50
10.6646
2,767.46
259.40
0.2998
77.77
259.30
0.1680
43.56
259.20
2.8660
742.87
259.10
18.1884
4,712.61
259.00
74.7089
19,349.61
258.90
4.3633
1,129.66
258.80
133.2623
34,488.28
258.70
0.5583
144.43
258.60
16.2120
4,192.42
258.50
20.9941
5,426.97
258.40
3.2838
848.53
258.30
7.4358
1,920.67
258.20
1.6863
435.40
258.10
2.4683
637.07
258.00
21.1779
5,463.90
257.90
0.5781
149.09
257.80
0.6000
154.68
257.70
1.2607
324.88
257.60
5.4799
1,411.62
257.50
9.0604
2,333.05
257.40
16.7188
4,303.42
257.30
6.3228
1,626.86
257.20
8.2196
2,114.08
257.10
4.4867
1,153.53
257.00
34.7189
8,922.76
256.90
3.4182
878.14
256.80
0.4342
111.50
256.70
0.4557
116.98
256.60
0.9336
239.56
256.50
189.1697
48,522.03
256.40
0.5350
137.17
256.30
15.9901
4,098.26
256.20
0.1872
47.96
256.10
10.2011
2,612.50
256.00
50.3531
12,890.39
255.90
0.5275
134.99
255.80
0.6128
156.75
255.70
2.1050
538.25
255.60
0.4448
113.69
255.50
12.6803
3,239.82
255.40
6.5439
1,671.31
255.30
3.9353
1,004.68
255.20
19.8900
5,075.93
255.10
2.4891
634.97
255.00
332.1897
84,708.37
254.90
5.7683
1,470.34
254.80
0.4759
121.26
254.60
5.4153
1,378.74
254.50
0.3588
91.31
254.40
16.2569
4,135.76
254.30
4.4168
1,123.19
254.20
0.3362
85.46
254.10
16.3581
4,156.59
254.00
41.6591
10,581.41
253.90
13.7824
3,499.35
253.80
8.1130
2,059.08
253.70
0.2065
52.39
253.60
0.0788
19.98
253.50
0.3127
79.27
253.40
18.5227
4,693.65
253.30
0.5253
133.06
253.20
3.3573
850.07
253.10
1.1201
283.50
253.00
74.1997
18,772.52
252.90
0.2762
69.85
252.80
0.2863
72.38
252.70
8.0602
2,036.81
252.60
1.7242
435.53
252.50
1.4697
371.10
252.40
5.4391
1,372.83
252.30
6.6202
1,670.28
252.20
0.3055
77.05
252.10
21.2676
5,361.56
252.00
94.0488
23,700.30
251.90
46.0660
11,604.03
251.80
0.0706
17.78
251.70
1.3821
347.87
251.60
8.4112
2,116.26
251.50
2.4485
615.80
251.40
0.4557
114.56
251.30
0.5051
126.93
251.20
4.6956
1,179.53
251.10
0.1643
41.26
251.00
60.5641
15,201.59
250.90
122.8079
30,812.50
250.80
16.3810
4,108.35
250.70
0.1682
42.17
250.60
0.6178
154.82
250.50
0.0489
12.25
250.40
8.4905
2,126.02
250.30
1.6400
410.49
250.20
3.6389
910.45
250.10
2.8578
714.74
250.00
155.8027
38,950.68
249.90
3.3882
846.71
249.80
0.1732
43.27
249.70
15.9605
3,985.34
249.60
0.3126
78.02
249.50
1.5967
398.38
249.40
141.3874
35,262.02
249.30
16.1056
4,015.13
249.20
1.1928
297.25
249.10
0.1670
41.60
249.00
10.6639
2,655.31
248.90
0.4576
113.90
248.80
3.3793
840.77
248.70
0.0929
23.10
248.60
18.7814
4,669.06
248.50
0.4889
121.49
248.40
4.9810
1,237.28
248.30
7.5015
1,862.62
248.20
38.5941
9,579.06
248.10
0.0653
16.20
248.00
7.1639
1,776.65
247.90
2.9188
723.57
247.80
4.5365
1,124.14
247.70
1.9996
495.30
247.60
16.4313
4,068.39
247.50
0.5316
131.57
247.40
0.3861
95.52
247.30
0.2585
63.93
247.20
0.7262
179.52
247.10
5.4965
1,358.19
247.00
4.6348
1,144.80
246.90
18.9201
4,671.37
246.80
4.9628
1,224.82
246.70
27.6723
6,826.76
246.60
0.3661
90.28
246.50
16.0251
3,950.19
246.40
0.1009
24.86
246.30
0.3689
90.86
246.20
54.4306
13,400.81
246.10
30.9466
7,615.96
246.00
190.6945
46,910.85
245.90
3.4639
851.77
245.80
0.4495
110.49
245.70
3.2756
804.81
245.60
3.4752
853.51
245.50
5.1173
1,256.30
245.40
17.2728
4,238.75
245.30
0.4168
102.24
245.20
2.7999
686.54
245.10
0.2253
55.22
245.00
32.4585
7,952.33
244.90
0.1968
48.20
244.80
41.5122
10,162.19
244.70
11.2932
2,763.45
244.60
7.9356
1,941.05
244.50
0.2547
62.27
244.40
16.3516
3,996.33
244.30
16.7696
4,096.81
244.20
0.4297
104.93
244.10
0.1248
30.46
244.00
0.8018
195.64
243.90
4.9664
1,211.30
243.80
9.1250
2,224.68
243.70
0.1160
28.27
243.60
5.9774
1,456.09
243.50
3.5352
860.82
243.40
0.3696
89.96
243.30
16.1204
3,922.09
243.20
4.5799
1,113.83
243.10
0.0689
16.75
243.00
9.4682
2,300.77
242.90
529.0081
128,496.07
242.80
16.4189
3,986.51
242.70
9.4731
2,299.12
242.60
114.3919
27,751.47
242.50
15.8710
3,848.72
242.40
37.8258
9,168.97
242.30
7.7138
1,869.05
242.20
23.6298
5,723.14
242.10
16.0523
3,886.26
242.00
10.3932
2,515.15
241.90
16.0634
3,885.74
241.80
31.1494
7,531.92
241.70
13.5112
3,265.66
241.60
21.0134
5,076.84
241.50
20.7971
5,022.50
241.40
27.2573
6,579.91
241.30
24.0739
5,809.03
241.20
37.1882
8,969.79
241.10
21.9267
5,286.53
241.00
46.3439
11,168.88
240.90
21.2048
5,108.24
240.80
23.2130
5,589.69
240.70
159.1189
38,299.92
240.60
34.5740
8,318.50
240.50
50.0465
12,036.18
240.40
38.4909
9,253.21
240.30
56.4484
13,564.55
240.20
48.1256
11,559.77
240.10
60.1687
14,446.50
240.00
50.3344
12,080.26
239.90
113.1460
27,143.73
239.80
49.6864
11,914.80
239.70
51.8453
12,427.32
239.60
45.2290
10,836.87
239.50
48.6437
11,650.17
239.40
75.7641
18,137.93
239.30
90.6504
21,692.64
239.20
81.8642
19,581.92
239.10
103.7158
24,798.45
239.00
220.3020
52,652.18
238.90
123.8127
29,578.85
238.80
30.4226
7,264.92
266.30
238.70
27.2938
6,515.03
238.60
90.1339
21,505.95
238.50
127.6431
30,442.88
238.40
138.2415
32,956.77
238.30
146.1075
34,817.42
238.20
67.5443
16,089.05
238.10
141.2495
33,631.51
238.00
200.5018
47,719.43
237.90
124.5899
29,639.94
237.80
192.7574
45,837.71
237.70
207.9800
49,436.85
237.60
40.7664
9,686.10
237.50
242.3314
57,553.71
237.40
54.4350
12,922.87
237.30
52.8641
12,544.65
237.20
55.4981
13,164.15
237.10
44.5421
10,560.93
237.00
98.0904
23,247.42
236.90
35.2938
8,361.10
236.80
23.6576
5,602.12
236.70
131.1715
31,048.29
236.60
25.9474
6,139.15
236.50
27.8335
6,582.62
236.40
149.7955
35,411.66
236.30
45.7206
10,803.78
236.20
18.8582
4,454.31
236.10
19.1914
4,531.09
236.00
78.9154
18,624.03
235.90
28.0715
6,622.07
235.80
94.8439
22,364.19
235.70
26.4981
6,245.60
235.60
76.1424
17,939.15
235.50
14.2765
3,362.12
235.40
24.4598
5,757.84
235.30
125.6226
29,559.00
235.20
113.3836
26,667.82
235.10
23.8077
5,597.19
235.00
288.6999
67,844.48
234.90
22.5131
5,288.33
234.80
533.2514
125,207.43
234.70
103.8294
24,368.76
234.60
16.7182
3,922.09
234.50
3.6866
864.51
234.40
0.5934
139.09
234.30
112.7918
26,427.12
234.20
0.1292
30.26
234.10
20.0794
4,700.59
234.00
121.6297
28,461.35
233.90
2.9033
679.08
233.80
41.7665
9,765.01
233.70
3.8813
907.06
233.60
19.2447
4,495.56
233.50
13.2775
3,100.30
233.40
3.1181
727.76
233.30
30.3333
7,076.76
233.20
3.3804
788.31
233.10
1.7438
406.48
233.00
123.1116
28,685.00
232.90
98.0831
22,843.55
232.80
5.8596
1,364.11
232.70
2.3538
547.73
232.60
33.3714
7,762.19
232.50
12.5731
2,923.25
232.40
26.9895
6,272.36
232.30
5.0394
1,170.65
232.20
33.7873
7,845.41
232.10
0.2982
69.21
232.00
91.7237
21,279.90
231.90
0.2258
52.36
231.80
0.6767
156.86
231.70
2.2928
531.24
231.60
1.4159
327.92
231.50
4.6562
1,077.91
231.40
0.0666
15.41
231.30
0.1716
39.69
231.20
107.6707
24,893.47
231.10
4.2592
984.30
231.00
403.8980
93,300.44
230.90
28.7827
6,645.93
230.80
142.2681
32,835.48
230.70
0.1397
32.23
230.60
0.6025
138.94
230.50
3.5869
826.78
230.40
15.4913
3,569.20
230.30
1.7487
402.73
230.20
4.8975
1,127.40
230.10
2.1434
493.20
230.00
400.3486
92,080.18
229.90
0.3816
87.73
229.80
2.5092
576.61
229.70
5.3065
1,218.90
229.60
0.0262
6.02
229.50
9.8670
2,264.48
229.40
0.1720
39.46
229.30
0.5892
135.10
229.20
5.2194
1,196.29
229.10
0.0327
7.49
229.00
10.6240
2,432.90
228.90
2.8650
655.80
228.80
38.4117
8,788.60
228.70
0.0470
10.75
228.60
26.3993
6,034.88
228.50
8.6425
1,974.81
228.40
0.2189
50.00
228.30
0.0380
8.68
228.20
11.7511
2,681.60
228.10
2.0437
466.17
228.00
397.3956
90,606.20
227.90
0.1000
22.79
227.80
1.8877
430.02
227.70
3.0524
695.03
227.60
0.5724
130.28
227.50
0.7503
170.69
227.40
0.1712
38.93
227.20
4.9848
1,132.55
227.10
5.0247
1,141.11
227.00
41.0469
9,317.65
226.90
6.3727
1,445.97
226.80
6.8925
1,563.22
226.70
0.1754
39.76
226.60
4.0542
918.68
226.50
2.3657
535.83
226.40
0.2169
49.11
226.30
1.9149
433.34
226.20
4.9609
1,122.16
226.10
20.3639
4,604.28
226.00
73.6401
16,642.66
225.90
0.7344
165.90
225.70
3.3235
750.11
225.60
2.4849
560.59
225.50
1.5228
343.39
225.40
3.2742
738.00
225.30
0.0566
12.75
225.20
6.5710
1,479.79
225.10
0.0516
11.62
225.00
655.2517
147,431.63
224.90
2.7788
624.95
224.80
0.2043
45.93
224.70
0.0434
9.75
224.60
2.7121
609.14
224.50
19.6295
4,406.82
224.40
0.0242
5.43
224.30
6.9106
1,550.05
224.20
0.1331
29.84
224.10
6.2937
1,410.42
224.00
458.4668
102,696.56
223.90
0.0304
6.81
223.80
0.1084
24.26
223.70
0.1739
38.90
223.60
0.0896
20.03
223.50
1.5276
341.42
223.30
0.6362
142.06
223.20
67.2285
15,005.40
223.10
4.2141
940.17
223.00
35.6949
7,959.96
222.90
4.1904
934.04
222.80
15.8204
3,524.79
222.70
2.3798
529.98
222.60
12.3744
2,754.54
222.40
0.1141
25.38
222.30
2.0691
459.96
222.20
3.2770
728.15
222.00
140.1102
31,104.46
221.90
8.7021
1,931.00
221.80
1.7459
387.24
221.70
1.1494
254.82
221.60
8.1474
1,805.46
221.50
6.8993
1,528.19
221.40
0.0732
16.21
221.30
2.5389
561.86
221.20
4.4144
976.47
221.10
10.7449
2,375.70
221.00
40.5163
8,954.10
220.90
5.9923
1,323.70
220.80
0.2785
61.49
220.60
0.0255
5.63
220.50
51.6686
11,392.93
220.40
0.1877
41.37
220.30
0.0459
10.11
220.20
0.0559
12.31
220.10
2.3402
515.08
220.00
782.9400
172,246.80
219.80
0.1033
22.71
219.70
3.6662
805.46
219.60
3.0053
659.96
219.50
17.1604
3,766.71
219.40
0.0455
9.98
219.30
0.0380
8.33
219.20
0.1696
37.18
219.10
0.1548
33.92
219.00
46.3996
10,161.51
218.90
30.4314
6,661.43
218.80
0.0459
10.04
218.70
1.2183
266.44
218.60
3.5875
784.23
218.50
2.4066
525.84
218.40
0.0242
5.29
218.20
6.4802
1,413.98
218.10
2.5700
560.52
218.00
37.1316
8,094.69
217.90
0.3606
78.57
217.80
2.8618
623.30
217.70
1.4305
311.42
217.60
0.0276
6.01
217.50
3.1876
693.30
217.40
0.0344
7.48
217.30
0.0733
15.93
217.20
0.7775
168.87
217.10
6.3112
1,370.16
217.00
14.9015
3,233.63
216.80
0.3242
70.29
216.60
5.0242
1,088.24
216.50
2.1191
458.79
216.30
3.1090
672.48
216.10
0.1454
31.42
216.00
15.0479
3,250.35
215.90
0.1949
42.08
215.80
10.0000
2,158.00
215.70
0.0459
9.90
215.60
26.1297
5,633.56
215.50
4.3427
935.85
215.40
28.0005
6,031.31
215.30
0.0296
6.37
215.20
8.3111
1,788.55
215.10
4.0160
863.84
215.00
256.6748
55,185.08
214.90
0.8743
187.89
214.80
1.2761
274.11
214.70
0.1524
32.72
214.60
0.3353
71.96
214.50
1.9402
416.17
214.40
0.1434
30.74
214.30
2.7121
581.20
214.20
0.1966
42.11
214.00
43.6316
9,337.16
213.80
0.0380
8.12
213.70
0.1059
22.63
213.60
0.5693
121.60
213.50
0.3826
81.69
213.40
1.5614
333.20
213.20
2.6880
573.08
213.10
2.9690
632.69
213.00
64.1834
13,671.06
212.90
3.0993
659.84
212.80
0.0282
6.00
212.70
1.0296
219.00
212.60
10.0687
2,140.61
212.40
0.7371
156.56
212.30
0.0245
5.20
212.20
0.3000
63.66
212.00
84.0256
17,813.43
211.80
3.0766
651.62
211.70
3.2275
683.26
211.60
0.1238
26.20
211.50
0.8287
175.27
211.30
2.7606
583.31
211.20
0.1365
28.83
211.10
1.6607
350.57
211.00
28.9128
6,100.60
210.90
2.8034
591.24
210.80
0.0962
20.28
210.70
7.1210
1,500.39
210.60
3.5894
755.93
210.50
7.1258
1,499.98
210.20
6.9822
1,467.66
210.10
0.3678
77.27
210.00
270.2674
56,756.15
209.90
0.0917
19.25
209.80
1.1383
238.82
209.70
0.0459
9.63
209.50
5.0032
1,048.17
209.40
2.6880
562.87
209.30
1.9127
400.33
209.10
1.9127
399.95
209.00
7.0586
1,475.25
208.90
9.6858
2,023.36
208.80
2.6303
549.21
208.70
0.0262
5.47
208.60
2.4243
505.71
208.50
0.0380
7.92
208.40
3.1326
652.83
208.30
0.0459
9.56
208.20
6.1393
1,278.20
208.10
0.2426
50.49
208.00
91.9881
19,133.52
207.90
0.9928
206.40
207.80
2.3508
488.50
207.60
9.8673
2,048.45
207.50
2.7121
562.76
207.40
0.0725
15.04
207.30
0.0528
10.95
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
38.1535
7,897.77
206.80
4.9069
1,014.75
206.70
7.8615
1,624.97
206.50
0.0720
14.87
206.40
0.0380
7.84
206.30
0.2423
49.99
206.20
0.0939
19.36
206.10
48.3059
9,955.85
206.00
50.9947
10,504.91
205.90
4.5539
937.65
205.80
2.8920
595.17
205.60
0.0528
10.86
205.50
0.3225
66.27
205.40
0.2321
47.67
205.30
0.6696
137.47
205.20
2.0878
428.42
205.10
2.0000
410.20
205.00
165.2442
33,875.06
204.80
0.0257
5.26
204.60
18.4669
3,778.33
204.50
5.9122
1,209.04
204.30
0.1670
34.12
204.20
0.7492
152.99
204.10
2.7923
569.91
204.00
6.2000
1,264.80
203.90
3.1147
635.09
203.80
0.5000
101.90
203.60
0.5007
101.94
203.50
0.0490
9.97
203.40
0.0983
19.99
203.30
0.7665
155.83
203.00
13.7493
2,791.11
202.80
0.0247
5.01
202.70
2.5553
517.96
202.60
0.0853
17.28
202.50
0.1212
24.54
202.40
18.0841
3,660.22
202.30
3.7379
756.18
202.10
2.7154
548.78
202.00
2.0334
410.75
201.90
1.5127
305.41
201.80
0.3706
74.79
201.60
0.9853
198.64
201.50
18.3986
3,707.32
201.40
0.0363
7.31
201.30
0.7239
145.72
201.20
15.1625
3,050.70
201.10
1.7931
360.59
201.00
65.7128
13,208.27
200.60
3.5276
707.64
200.50
4.1693
835.94
200.30
2.9634
593.57
200.20
0.0883
17.68
200.10
21.2334
4,248.80
200.00
1,244.5169
248,903.38
199.90
100.2788
20,045.73
199.80
0.2907
58.08
199.70
0.1156
23.09
199.60
2.6274
524.43
199.20
0.0380
7.57
199.00
17.4812
3,478.76
198.70
12.5532
2,494.32
198.60
2.6880
533.84
198.40
0.5869
116.44
198.30
0.2661
52.77
198.20
14.8347
2,940.24
198.00
16.8985
3,345.90
197.90
1.5704
310.78
197.70
2.7428
542.25
197.50
0.5063
99.99
197.40
0.0528
10.42
197.30
0.1454
28.69
197.20
2.7501
542.32
197.00
6.3570
1,252.33
196.80
3.6283
714.05
196.60
0.5729
112.63
196.30
0.0306
6.01
196.20
2.0380
399.86
196.00
26.0493
5,105.66
195.90
0.0333
6.52
195.80
0.2911
57.00
195.70
0.1810
35.42
195.50
0.6797
132.88
195.20
2.0380
397.82
195.10
2.9509
575.72
195.00
16.0468
3,129.13
194.90
412.3088
80,358.99
194.80
0.1549
30.17
194.70
1.1767
229.10
194.30
0.0380
7.38
194.20
0.0528
10.25
194.00
57.8969
11,232.00
193.80
8.2130
1,591.68
193.50
0.2133
41.27
193.40
2.7914
539.86
193.30
0.0380
7.35
193.00
8.7876
1,696.01
192.80
3.2627
629.05
192.70
0.0373
7.19
192.60
0.0528
10.17
192.50
2.5713
494.98
192.40
0.1341
25.80
192.30
0.0380
7.31
192.00
8.7963
1,688.89
191.90
6.3965
1,227.49
191.80
0.2516
48.26
191.70
0.6876
131.81
191.60
3.0355
581.60
191.40
8.2394
1,577.02
191.30
0.0380
7.27
191.20
2.7382
523.54
191.10
0.4861
92.89
191.00
56.2933
10,752.02
190.90
0.3942
75.25
190.40
2.8914
550.52
190.30
0.2264
43.08
190.10
17.3592
3,299.98
190.00
2,255.1078
428,470.48
189.90
10.1216
1,922.09
189.80
0.2336
44.34
189.70
0.1054
19.99
189.60
1.0000
189.60
189.50
0.0528
10.01
189.40
0.0380
7.20
189.30
0.1454
27.52
189.20
0.4331
81.94
189.00
5.3067
1,002.97
188.80
30.0270
5,669.10
188.50
0.1927
36.32
188.40
0.5322
100.27
188.20
5.0000
941.00
188.00
281.6187
52,944.32
187.70
0.8333
156.41
187.50
0.0850
15.94
187.00
80.2466
15,006.11
186.90
2.7121
506.89
186.60
7.6848
1,433.98
186.50
1.1782
219.73
186.30
0.0459
8.55
186.20
0.1184
22.05
186.00
101.4297
18,865.92
185.60
0.2702
50.15
185.50
13.8114
2,562.01
185.40
5.3306
988.29
185.30
0.0677
12.54
185.20
2.1960
406.70
185.10
1.0000
185.10
185.00
142.8753
26,431.93
184.90
27.0416
4,999.99
184.80
0.0904
16.71
184.70
0.0735
13.58
184.40
0.5752
106.07
184.20
0.0475
8.75
184.10
0.0333
6.13
184.00
2.1000
386.40
183.90
3.3891
623.26
183.80
126.9200
23,327.90
183.70
0.0470
8.63
183.50
4.3188
792.50
183.30
2.6650
488.49
183.00
2.9095
532.44
182.90
0.0380
6.95
182.80
0.3007
54.97
182.60
30.3822
5,547.79
182.50
0.1251
22.83
182.40
0.0319
5.82
182.30
112.7161
20,548.15
182.10
5.5914
1,018.19
182.00
29.1184
5,299.55
181.90
0.0380
6.91
181.70
1.1000
199.87
181.60
0.5506
99.99
181.40
0.0276
5.01
181.30
0.1839
33.34
181.10
39.5906
7,169.86
181.00
40.5444
7,338.54
180.80
20.1082
3,635.56
180.50
0.2196
39.64
180.40
0.1613
29.10
180.10
25.5585
4,603.09
180.00
1,007.3455
181,322.19
179.70
0.3500
62.90
179.50
125.0254
22,442.06
179.30
6.6926
1,199.98
179.20
1.2886
230.92
179.00
16.1333
2,887.86
178.90
0.0842
15.06
178.80
2.7601
493.51
178.60
0.2494
44.54
178.50
0.1810
32.31
178.40
0.0338
6.03
178.30
1.0380
185.08
178.20
5.1186
912.13
178.10
0.1099
19.57
178.00
14.3297
2,550.69
177.70
5.8427
1,038.25
177.60
0.0298
5.29
177.50
0.0657
11.66
177.40
0.0380
6.74
177.30
0.2245
39.80
177.10
0.8782
155.53
177.00
7.2495
1,283.16
176.90
0.0340
6.01
176.80
0.6569
116.14
176.70
200.6760
35,459.45
176.60
0.2100
37.09
176.50
0.0380
6.71

Recent Trades

Price
Size
Time
238.8000
0.0220
22:48:18
238.8000
0.0218
22:48:18
238.8000
0.0220
22:48:18
238.8000
0.0215
22:48:18
238.8000
0.0218
22:48:18
238.8000
0.0220
22:48:18
238.8000
0.0218
22:48:18
238.8000
0.0218
22:48:18
238.8000
0.0215
22:48:18
238.8000
0.0220
22:48:18
238.8000
0.0220
22:48:18
238.8000
0.0220
22:48:18
238.8000
0.0218
22:48:18
238.8000
0.0215
22:48:18
238.8000
0.0218
22:48:18
238.8000
0.0220
22:48:18
238.8000
0.0218
22:48:18
238.8000
0.0215
22:48:18
238.8000
0.0220
22:48:18
238.8000
0.0218
22:48:18
238.8000
0.0220
22:48:18
238.8000
0.0218
22:48:18
238.8000
0.0220
22:48:18
238.8000
0.0218
22:48:18
238.8000
0.0215
22:48:18
238.8000
0.0218
22:48:18
238.8000
0.0220
22:48:18
238.8000
0.0215
22:48:18
238.8000
0.0220
22:48:18
238.8000
0.0218
22:48:18
238.8000
0.0220
22:48:18
238.8000
0.0220
22:48:18
238.8000
0.0215
22:48:18
238.8000
0.0218
22:48:18
238.8000
0.0218
22:48:18
238.8000
0.0220
22:48:18
238.8000
0.0218
22:48:18
238.8000
0.0215
22:48:18
238.8000
0.0218
22:48:18
238.8000
0.0220
22:48:18
238.8000
0.0220
22:48:18
238.8000
0.0220
22:48:18
238.8000
0.0218
22:48:18
238.8000
0.0218
22:48:18
238.8000
0.0215
22:48:18
238.8000
0.0220
22:48:18
238.8000
0.0218
22:48:18
238.8000
0.0220
22:48:18
238.8000
0.0215
22:48:18
238.8000
0.0218
22:48:18
238.8000
0.0220
22:48:19
238.8000
0.0220
22:48:19
238.8000
0.0215
22:48:19
238.8000
0.0218
22:48:19
238.8000
0.0218
22:48:19
238.8000
0.0218
22:48:19
238.8000
0.0220
22:48:19
238.8000
0.0220
22:48:19
238.8000
0.0218
22:48:19
238.8000
0.0215
22:48:19
238.8000
0.0220
22:48:19
238.8000
0.0220
22:48:19
238.8000
0.0218
22:48:19
238.8000
0.0215
22:48:19
238.8000
0.0218
22:48:19
238.8000
0.0220
22:48:19
238.8000
0.0218
22:48:19
238.8000
0.0220
22:48:19
238.8000
0.0218
22:48:19
238.8000
0.0215
22:48:19
238.8000
0.1250
22:48:19
238.8000
3.8365
22:48:19
238.8000
2.9910
22:48:19
238.8000
1.7892
22:48:19
238.8000
0.0220
22:48:19
238.8000
0.0220
22:48:19
238.8000
0.0218
22:48:19
238.8000
0.0218
22:48:19
238.8000
0.0218
22:48:19
238.8000
0.0220
22:48:19
238.8000
0.0218
22:48:19
238.9000
0.0368
22:48:22
238.8000
1.8986
22:48:35
238.8000
0.0218
22:48:35
238.8000
0.0218
22:48:35
238.8000
0.0218
22:48:35
238.8000
0.0220
22:48:35
238.8000
0.0220
22:48:35
238.8000
0.0910
22:48:35
238.8000
0.0910
22:48:35
238.8000
0.0218
22:48:35
238.8000
0.0900
22:48:35
238.8000
0.0254
22:48:35
238.8000
1.0674
22:48:35
238.8000
0.7012
22:48:35
238.8000
0.0218
22:48:35
238.8000
0.0004
22:48:35
238.8000
0.0214
22:48:35
238.8000
0.0218
22:48:35
238.8000
0.0220
22:48:35

Login to View your open Positions

Login Now