lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.76
Open 1.73000000
Low 1.73000000
High 1.84000000
Vol 92,824
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RPL
Login

Order Book

Price
Qty
Total
12.20
7.6400
93.21
12.12
19.2000
232.70
12.11
0.8200
9.93
12.09
2.3300
28.17
12.08
4.3500
52.55
12.03
6.2400
75.07
12.01
3.9500
47.44
12.00
4,319.5400
51,834.48
11.99
13.2800
159.23
11.98
2.5200
30.19
11.95
36.7900
439.64
11.90
6.0700
72.23
11.85
3.3200
39.34
11.84
1.0100
11.96
11.80
686.9600
8,106.13
11.77
2.3300
27.42
11.75
87.1900
1,024.48
11.71
105.5600
1,236.11
11.68
3.0800
35.97
11.65
5.3500
62.33
11.58
3.3900
39.26
11.51
0.4400
5.06
11.50
3.3800
38.87
11.49
1.1700
13.44
11.46
2.3300
26.70
11.45
3.4300
39.27
11.40
39.9200
455.09
11.35
3.0800
34.96
11.34
32.6700
370.48
11.32
3.4700
39.28
11.29
26.4200
298.28
11.28
1.3000
14.66
11.27
188.3300
2,122.48
11.26
2.4700
27.81
11.25
2.0700
23.29
11.22
4.3500
48.81
11.20
0.5300
5.94
11.19
3.5100
39.28
11.16
2.3300
26.00
11.15
2.9500
32.89
11.12
3.7700
41.92
11.10
1.2800
14.21
11.08
1.0100
11.19
11.06
3.5500
39.26
11.05
2.9200
32.27
11.02
3.0800
33.94
11.00
401.6700
4,418.37
10.93
3.6000
39.35
10.92
0.5600
6.12
10.90
3.9900
43.49
10.87
2.3300
25.33
10.85
2.5800
27.99
10.80
0.4800
5.18
10.79
4.3500
46.94
10.75
29.9700
322.18
10.70
3.0800
32.96
10.67
2.9900
31.90
10.66
1.1900
12.69
10.60
1.1400
12.08
10.58
2.3300
24.65
10.50
17.8100
187.01
10.48
10.0000
104.80
10.45
0.7600
7.94
10.40
0.5700
5.93
10.37
4.0900
42.41
10.36
5.1400
53.25
10.31
2.3300
24.02
10.28
12.1200
124.59
10.25
2.0700
21.22
10.24
11.8200
121.04
10.20
1.9800
20.20
10.17
0.7300
7.42
10.15
60.7000
616.11
10.04
5.4100
54.32
10.00
701.6800
7,016.80
9.99
10.0000
99.90
9.94
4.3500
43.24
9.90
0.5100
5.05
9.89
3.0900
30.56
9.84
9.7700
96.14
9.80
14.3200
140.34
9.78
20.0000
195.60
9.77
12.1900
119.10
9.75
2.0700
20.18
9.73
1.0200
9.92
9.72
3.0800
29.94
9.70
1.0100
9.80
9.67
30.0000
290.10
9.60
11.4400
109.82
9.59
10.0200
96.09
9.54
0.6200
5.91
9.52
2.3300
22.18
9.51
4.3500
41.37
9.50
512.7400
4,871.03
9.49
10.5300
99.93
9.48
1.0000
9.48
9.39
6.0800
57.09
9.34
10.2800
96.02
9.32
52.0000
484.64
9.30
0.6400
5.95
9.27
2.3300
21.60
9.25
4.8200
44.59
9.20
10.0000
92.00
9.17
5.7900
53.09
9.14
8.8300
80.71
9.10
11.2100
102.01
9.09
22.9500
208.62
9.08
5.3600
48.67
9.06
40.3500
365.57
9.05
2.4900
22.53
9.02
3.2100
28.95
9.00
297.8800
2,680.92
8.95
76.9200
688.43
8.90
3.8500
34.27
8.87
10.8400
96.15
8.82
0.5700
5.03
8.80
19.4800
171.42
8.79
5.0000
43.95
8.75
2.0700
18.11
8.73
6.5700
57.36
8.70
0.6800
5.92
8.65
4.3500
37.63
8.64
11.1100
95.99
8.61
67.5100
581.26
8.60
1.6000
13.76
8.57
2.4300
20.83
8.56
2.3300
19.94
8.55
7.5500
64.55
8.54
0.7000
5.98
8.51
0.9100
7.74
8.50
111.0500
943.93
8.45
96.0300
811.45
8.42
5.0000
42.10
8.41
14.4900
121.86
8.40
26.8600
225.62
8.39
566.8900
4,756.21
8.38
27.9000
233.80
8.35
18.0400
150.63
8.33
2.3300
19.41
8.30
11.9900
99.52
8.27
6.5600
54.25
8.25
5.0700
41.83
8.23
10.4200
85.76
8.20
33.7200
276.50
8.19
4.6400
38.00
8.17
13.9800
114.22
8.15
3.1500
25.67
8.13
22.3000
181.30
8.11
2.3300
18.90
8.08
3.0800
24.89
8.02
13.0700
104.82
8.00
136.4000
1,091.20
7.98
12.0300
96.00
7.97
0.6300
5.02
7.95
1.0100
8.03
7.90
83.7000
661.23
7.89
6.2700
49.47
7.85
14.8500
116.57
7.80
29.9900
233.92
7.79
33.3100
259.48
7.77
10.0200
77.86
7.75
5.1500
39.91
7.70
6.5400
50.36
7.69
2.3300
17.92
7.68
96.5900
741.81
7.59
12.6600
96.09
7.57
21.5400
163.06
7.56
67.6600
511.51
7.53
0.7500
5.65
7.50
14.3400
107.55
7.49
3.2900
24.64
7.45
207.7200
1,547.51
7.44
1.0100
7.51
7.43
3.0800
22.88
7.42
13.4500
99.80
7.41
7.4000
54.83
7.40
21.8600
161.76
7.38
7.8800
58.15
7.37
4.3500
32.06
7.34
5.0400
36.99
7.33
3.6900
27.05
7.31
6.8300
49.93
7.30
13.9900
102.13
7.25
2.0700
15.01
7.23
10.1300
73.24
7.21
13.3200
96.04
7.20
46.4400
334.37
7.17
0.7000
5.02
7.15
26.5900
190.12
7.11
31.6000
224.68
7.10
207.7900
1,475.31
7.03
13.6700
96.10
7.02
36.9400
259.32
7.01
8.6700
60.78
7.00
674.5100
4,721.57
6.98
3.4500
24.08
6.96
1.0100
7.03
6.94
4.3500
30.19
6.92
9.8200
67.95
6.90
62.2300
429.39
6.88
2.7600
18.99
6.86
374.0100
2,565.71
6.85
14.0400
96.17
6.83
1.2500
8.54
6.80
124.8300
848.84
6.79
128.4400
872.11
6.78
0.9400
6.37
6.77
3.0800
20.85
6.76
1.2500
8.45
6.74
2.3300
15.70
6.73
1.4800
9.96
6.72
6.3800
42.87
6.70
94.1600
630.87
6.69
14.7800
98.88
6.68
14.4100
96.26
6.65
1.2500
8.31
6.62
1.2500
8.28
6.60
16.7400
110.48
6.58
1.2500
8.23
6.56
2.3300
15.28
6.55
1.2500
8.19
6.53
1.7500
11.43
6.52
1.0100
6.59
6.51
20.3600
132.54
6.50
1,717.9100
11,166.42
6.49
15.8700
103.00
6.48
1.2500
8.10
6.45
4.0900
26.38
6.44
14.6100
94.09
6.41
1.2500
8.01
6.40
65.0100
416.06
6.39
19.8400
126.78
6.37
1.2500
7.96
6.36
3.9300
24.99
6.35
104.6500
664.53
6.34
119.7600
759.28
6.30
26.2500
165.38
6.29
25.6800
161.53
6.27
1.2500
7.84
6.25
483.3800
3,021.13
6.24
16.3300
101.90
6.23
1.2500
7.79
6.22
2.3300
14.49
6.21
76.7100
476.37
6.20
159.0800
986.30
6.19
373.5800
2,312.46
6.18
15.5500
96.10
6.12
3.0800
18.85
6.10
35.9300
219.17
6.09
4.3500
26.49
6.07
29.5200
179.19
6.06
2.3300
14.12
6.03
15.9300
96.06
6.00
212.6800
1,276.08
5.96
6.6700
39.75
5.94
15.3800
91.36
5.93
7.3700
43.70
5.90
9.3500
55.17
5.88
0.9600
5.64
5.87
23.3800
137.24
5.85
8.0200
46.92
5.84
3.5200
20.56
5.80
33.2800
193.02
5.73
16.7600
96.03
5.72
1.0500
6.01
5.70
1.0100
5.76
5.69
36.0600
205.18
5.66
4.3500
24.62
5.63
1.1100
6.25
5.62
1.9500
10.96
5.60
9.5700
53.59
5.59
17.2000
96.15
5.57
1.1300
6.29
5.55
9.9900
55.44
5.51
1.1400
6.28
5.50
10.0300
55.17
5.44
18.8000
102.27
5.40
65.0300
351.16
5.39
1.1600
6.25
5.38
2.3700
12.75
5.36
14.0000
75.04
5.34
1.0100
5.39
5.33
59.1300
315.16
5.31
18.1000
96.11
5.29
27.7900
147.01
5.28
2.5800
13.62
5.27
1.1900
6.27
5.25
3.4900
18.32
5.24
1.2700
6.65
5.23
5.4900
28.71
5.21
1.2000
6.25
5.20
14.5400
75.61
5.18
18.5600
96.14
5.15
1.2200
6.28
5.13
0.9900
5.08
5.11
3.5000
17.89
5.10
3.2000
16.32
5.08
47.8000
242.82
5.04
20.3000
102.31
5.00
198.5900
992.95
4.99
1.2600
6.29
4.96
5.0000
24.80
4.94
1.0300
5.09
4.93
1.2700
6.26
4.92
19.5300
96.09
4.88
1.2900
6.30
4.85
11.0000
53.35
4.82
157.1300
757.37
4.80
24.3800
117.02
4.77
1.3200
6.30
4.72
9.1200
43.05
4.70
21.7700
102.32
4.68
2.1300
9.97
4.67
21.9000
102.27
4.66
53.6900
250.20
4.63
12.9400
59.91
4.62
1.3600
6.28
4.60
9.3500
43.01
4.59
2.1600
9.91
4.57
1.3000
5.94
4.56
1.3800
6.29
4.55
71.6400
325.96
4.53
54.0000
244.62
4.52
22.1600
100.16
4.51
6.4000
28.86
4.50
4.4400
19.98
4.48
7.7900
34.90
4.47
14.7800
66.07
4.44
21.6600
96.17
4.42
1.4200
6.28
4.40
531.9100
2,340.40
4.37
5.7900
25.30
4.32
30.6100
132.24
4.30
2.0500
8.82
4.27
374.2300
1,597.96
4.25
125.1200
531.76
4.23
1.4800
6.26
4.22
22.7700
96.09
4.20
121.1700
508.91
4.18
1.5000
6.27
4.16
25.3700
105.54
4.15
1.2200
5.06
4.14
3.4300
14.20
4.13
1.5200
6.28
4.11
419.2600
1,723.16
4.10
21.8000
89.38
4.09
1.5400
6.30
4.06
10.3400
41.98
4.04
1.5700
6.34
4.03
3.1900
12.86
4.00
605.3100
2,421.24
3.98
168.6500
671.23
3.96
37.2300
147.43
3.95
4.3500
17.18
3.93
2.0000
7.86
3.92
1.5200
5.96
3.91
1.6200
6.33
3.90
66.6400
259.90
3.89
1.3100
5.10
3.87
1.6400
6.35
3.85
1.4000
5.39
3.83
1.6600
6.36
3.81
25.2300
96.13
3.80
31.4400
119.47
3.79
1.6800
6.37
3.78
3.9000
14.74
3.74
1.7000
6.36
3.71
25.9200
96.16
3.70
1.7200
6.36
3.68
160.2700
589.79
3.66
1.7400
6.37
3.65
12.5100
45.66
3.64
2.7400
9.97
3.62
38.7700
140.35
3.61
26.5800
95.95
3.60
114.6100
412.60
3.58
1.7700
6.34
3.54
1.8000
6.37
3.52
36.4000
128.13
3.50
580.4600
2,031.61
3.47
1.8300
6.35
3.46
32.6600
113.00
3.44
27.9400
96.11
3.43
1.8500
6.35
3.40
71.6200
243.51
3.39
1.8800
6.37
3.37
4.3400
14.63
3.35
30.5900
102.48
3.32
1.9200
6.37
3.30
4.0000
13.20
3.28
1,082.5000
3,550.60
3.27
1.8300
5.98
3.26
29.4300
95.94
3.25
3.4300
11.15
3.24
1.9600
6.35
3.23
154.9200
500.39
3.21
1.9800
6.36
3.20
738.0400
2,361.73
3.18
32.0900
102.05
3.17
2.0000
6.34
3.14
2.0300
6.37
3.10
4,152.2900
12,872.10
3.09
4.3500
13.44
3.07
2.0700
6.35
3.04
18.3500
55.78
3.03
31.7200
96.11
3.00
2,157.9400
6,473.82
2.99
24.5500
73.40
2.98
238.5000
710.73
2.97
2.1400
6.36
2.95
106.3400
313.70
2.94
10.1600
29.87
2.93
2.0500
6.01
2.91
2.1900
6.37
2.90
498.6300
1,446.03
2.89
8.6300
24.94
2.88
1.9900
5.73
2.87
35.6300
102.26
2.84
2.2400
6.36
2.81
4.3100
12.11
2.80
561.0500
1,570.94
2.79
10.0600
28.07
2.78
4.2000
11.68
2.75
2.3100
6.35
2.73
35.1800
96.04
2.72
18.4900
50.29
2.70
713.8000
1,927.26
2.69
26.6800
71.77
2.68
33.0600
88.60
2.67
1.9900
5.31
2.66
42.8700
114.03
2.65
32.0700
84.99
2.64
37.9500
100.19
2.63
2.4200
6.36
2.62
2.0300
5.32
2.61
2.2900
5.98
2.60
43.2900
112.55
2.57
4.5400
11.67
2.55
2.5000
6.38
2.52
42.6800
107.55
2.50
79.3300
198.33
2.49
17.0500
42.45
2.47
5.3300
13.17
2.46
41.5800
102.29
2.45
4.6800
11.47
2.44
74.7800
182.46
2.42
2.2000
5.32
2.41
2.6400
6.36
2.40
262.5200
630.05
2.39
101.4300
242.42
2.38
19.5300
46.48
2.37
2.2400
5.31
2.36
2.7000
6.37
2.34
41.0400
96.03
2.33
50.8200
118.41
2.32
3.0100
6.98
2.31
2.7600
6.38
2.30
35.5700
81.81
2.28
47.2500
107.73
2.26
79.3400
179.31
2.25
10.0000
22.50
2.24
170.4800
381.88
2.23
45.9800
102.54
2.21
2.8800
6.36
2.20
1,235.3800
2,717.84
2.19
2.4300
5.32
2.18
2.9100
6.34
2.16
47.2900
102.15
2.15
4.8000
10.32
2.14
14.5100
31.05
2.13
5.5100
11.74
2.11
5.5300
11.67
2.10
135.2200
283.96
2.09
3.0400
6.35
2.07
5.6500
11.70
2.06
53.3000
109.80
2.04
3.1100
6.34
2.03
2.6200
5.32
2.02
5,561.1600
11,233.54
2.01
47.7500
95.98
2.00
129.6700
259.34
1.99
85.9900
171.12
1.98
3.2300
6.40
1.97
15.2200
29.98
1.96
48.9900
96.02
1.95
11.4000
22.23
1.94
233.3300
452.66
1.93
2,687.3900
5,186.66
1.92
79.8400
153.29
1.91
308.9200
590.04
1.90
2,814.0300
5,346.66
1.89
201.7900
381.38
1.88
1,905.1900
3,581.76
1.87
99.8800
186.78
1.86
406.7800
756.61
1.85
6,109.7300
11,303.00
1.84
3,712.2900
6,830.61
1.83
1,807.5400
3,307.80
1.82
1,541.7500
2,805.99
1.81
854.9200
1,547.41
1.76
1.80
201.9900
363.58
1.79
4,352.5600
7,791.08
1.78
2,773.3200
4,936.51
1.77
2,793.3900
4,944.30
1.76
2,028.0600
3,569.39
1.75
2,467.6000
4,318.30
1.74
1,111.3400
1,933.73
1.73
525.1200
908.46
1.72
73.8100
126.95
1.71
84.9600
145.28
1.70
2.9500
5.02
1.69
16.9300
28.61
1.68
136.1700
228.77
1.65
15.6800
25.87
1.63
4.9200
8.02
1.62
20.7800
33.66
1.61
3.1200
5.02
1.60
164.1100
262.58
1.59
16.8400
26.78
1.58
3.4200
5.40
1.57
127.3800
199.99
1.55
209.9400
325.41
1.52
1,530.3500
2,326.13
1.51
33.1100
50.00
1.50
112.8100
169.22
1.46
23.1000
33.73
1.44
35.1200
50.57
1.43
300.0000
429.00
1.40
142.8500
199.99
1.39
244.3200
339.60
1.38
1,153.0900
1,591.26
1.36
1,774.1000
2,412.78
1.35
3.7700
5.09
1.34
1,769.6300
2,371.30
1.33
8.8600
11.78
1.32
1,795.9600
2,370.67
1.31
4.5800
6.00
1.30
273.1500
355.10
1.27
9.5300
12.10
1.20
4.2500
5.10
1.18
152.7000
180.19
1.17
282.1500
330.12
1.12
9.8200
11.00
1.11
13.5100
15.00
1.08
1,390.1800
1,501.39
1.07
274.8900
294.13
1.05
9.5200
10.00
1.04
48.0700
49.99
1.00
175.0000
175.00
0.97
6.1800
5.99
0.96
6.2500
6.00
0.95
5.3100
5.04
0.90
2,666.6600
2,399.99
0.89
35.2900
31.41
0.87
57.4700
50.00
0.86
581.3900
500.00
0.85
10.0000
8.50
0.78
12.9900
10.13
0.71
14.0800
10.00
0.67
7.4700
5.00
0.65
523.0800
340.00
0.49
20.5000
10.05
0.45
44.4400
20.00
0.44
50.0000
22.00
0.40
162.5000
65.00
0.37
135.1300
50.00

Recent Trades

Price
Size
Time
1.7900
32.6400
19:19:29
1.7900
3.6800
19:20:56
1.7800
5.9200
19:25:54
1.7800
370.3300
19:25:54
1.7800
42.7500
19:25:54
1.7800
20.4100
19:26:57
1.7800
22.3400
19:29:19
1.7800
236.7000
19:29:19
1.7800
236.7000
19:29:19
1.7800
42.7500
19:35:02
1.7800
22.5000
19:35:02
1.7700
3.1100
19:44:39
1.7700
11.7600
19:48:45
1.7700
16.4800
19:48:45
1.7800
42.7500
19:49:26
1.7800
50.1300
19:49:26
1.7800
70.1000
19:49:33
1.7800
99.6400
19:49:33
1.7800
42.7500
19:52:50
1.7800
136.7200
19:52:50
1.7800
56.3000
19:52:50
1.7800
42.7500
19:52:50
1.7800
221.0000
19:54:34
1.7800
54.6400
19:59:44
1.7900
42.7500
20:02:16
1.7900
22.5000
20:02:16
1.7900
7.0000
20:20:40
1.7800
5.5000
20:20:43
1.7800
39.1900
20:21:20
1.7800
69.4100
20:27:16
1.7900
43.6200
20:35:20
1.7800
6.4000
20:44:49
1.7800
5.6000
20:47:43
1.7900
80.0000
20:50:13
1.7900
115.6700
21:04:42
1.7900
215.5800
21:04:42
1.7900
5.3600
21:04:42
1.7900
80.0000
21:04:42
1.7900
42.7500
21:04:42
1.7900
12.8900
21:04:42
1.7900
208.3500
21:04:42
1.7900
56.0000
21:04:42
1.7900
11.6300
21:27:05
1.7900
7.6000
21:27:05
1.8000
262.4400
21:36:38
1.8000
20.1100
21:37:07
1.8000
11.6300
21:37:07
1.8000
177.9700
21:37:07
1.8000
13.8800
21:37:07
1.8000
14.3100
21:37:07
1.8000
11.5700
21:37:45
1.8000
258.6100
21:37:45
1.8000
13.8800
21:37:45
1.7900
1.5400
21:37:45
1.8000
11.5700
21:38:03
1.8000
109.5800
21:41:57
1.8000
29.2000
21:41:57
1.8000
5.9400
21:41:57
1.8000
13.8800
21:41:58
1.8000
23.1400
21:41:58
1.8000
11.5700
21:42:00
1.8000
11.5700
21:42:16
1.7900
3.6400
21:42:16
1.7900
2.9400
21:44:44
1.8000
49.9600
22:00:16
1.8000
54.1300
22:00:16
1.8000
13.8700
22:00:16
1.8000
0.0100
22:00:16
1.8100
2.8100
22:03:01
1.8000
3.3700
22:04:17
1.8000
6.0500
22:08:32
1.8000
7.8300
22:09:29
1.8000
1.1700
22:09:29
1.8000
13.8800
22:25:45
1.8000
25.1000
22:25:45
1.8000
25.4200
22:25:45
1.8000
24.6800
22:25:45
1.8000
37.1000
22:25:45
1.8000
25.4000
22:25:45
1.8000
55.4000
22:25:45
1.8000
11.5000
22:25:45
1.8000
311.5300
22:25:47
1.7900
54.9400
22:25:49
1.7900
87.4100
22:25:52
1.7900
59.6900
22:25:55
1.7900
66.4400
22:25:58
1.7900
10.0900
22:25:58
1.7900
59.5000
22:26:01
1.7900
17.8400
22:26:04
1.7900
13.9600
22:26:04
1.7900
73.5900
22:26:04
1.7900
45.5500
22:26:07
1.7900
19.0000
22:26:27
1.8000
17.1700
22:32:29
1.8000
55.7000
22:32:29
1.8100
60.4500
22:32:29
1.8100
164.1600
22:32:29
1.8000
160.5600
22:34:04
1.8000
239.5200
22:37:57
1.8000
3.0400
22:45:19

Login to View your open Positions

Login Now